| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↗ (Y, F, Z, S) | $18.52 | 0 | ▲ +15.92% (+2.54) | ▲ +18.07% (+2.83) | ▼ -15.87% (-3.50) | ▲ +36.31% (+4.93) | ▲ +26.45% (+3.87) | ▼ -60.55% (-28.44) | ▲ +351.17% $45,117 |
Day $18.20$18.72 52W $9.21$72.35 Bollinger Bands $13.28$18.26$23.23 Width: 54.5% – Inside Implied Move ±9.8% $16.99$20.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 124.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.00 | 0 | ▲ +11.75% (+3.26) | ▼ -2.45% (-0.78) | ▲ +4.94% (+1.46) | ▲ +3.73% (+1.12) | ▲ +6.27% (+1.83) | ▲ +3.73% (+1.12) | ▲ +3.73% $10,373 |
Day $30.47$31.00 52W $21.18$38.72 Bollinger Bands $27.34$30.62$33.90 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 95.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $80.95 | 0 | ▲ +9.35% (+6.92) | ▲ +7.20% (+5.44) | ▲ +17.85% (+12.26) | ▲ +92.28% (+38.85) | ▲ +8.76% (+6.52) | ▲ +24.37% (+15.86) | ▲ +793.49% $89,349 |
Day $80.19$81.40 52W $30.90$100.00 Bollinger Bands $64.72$73.10$81.47 Width: 22.9% – Inside Implied Move ±5.2% $77.38$84.52 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $3.58 |
Buy Upside: +14.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.91 | 0 | ▲ +9.09% (+2.16) | ▼ -9.82% (-2.82) | ▼ -5.12% (-1.40) | ▲ +166.09% (+16.17) | ▼ -3.07% (-0.82) | ▲ +211.58% (+17.59) | ▲ +1536.46% $163,646 |
Day $25.31$25.93 52W $5.01$38.79 Bollinger Bands $24.58$29.02$33.46 Width: 30.6% – Inside Implied Move ±33.2% $18.59$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.24 | 0 | ▲ +9.01% (+5.89) | ▼ -9.87% (-7.80) | ▼ -4.08% (-3.03) | ▲ +168.38% (+44.70) | ▼ -3.13% (-2.30) | ▲ +213.28% (+48.50) | ▲ +233.11% $33,311 |
Day $69.55$71.37 52W $13.61$105.79 Bollinger Bands $67.38$79.72$92.06 Width: 31.0% – Inside Implied Move ±11.5% $64.30$78.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.07 | 0 | ▲ +8.93% (+4.68) | ▲ +10.88% (+5.60) | ▲ +18.92% (+9.08) | ▼ -0.63% (-0.36) | ▲ +12.17% (+6.19) | ▼ -31.03% (-25.68) | ▼ -13.37% $8,663 |
Day $55.30$57.89 52W $43.08$91.28 Bollinger Bands $45.37$49.95$54.53 Width: 18.3% – Above Upper Implied Move ±4.2% $55.02$59.12 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.59 |
Buy Upside: -6.9% |
| MELI ↑ (Y, F, Z, S) | $2146.08 | 0 | ▲ +8.73% (+172.38) | ▲ +6.51% (+131.11) | ▲ +0.30% (+6.52) | ▲ +2.22% (+46.71) | ▲ +6.54% (+131.82) | ▲ +19.27% (+346.66) | ▲ +145.70% $24,570 |
Day $2125.00$2168.05 52W $1723.90$2645.22 Bollinger Bands $1901.20$2008.98$2116.76 Width: 10.7% – Above Upper Implied Move ±3.3% $2085.22$2206.94 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 37% Confidence: HOLD ATR: $60.83 |
Strong Buy Upside: +31.7% |
| COIN ↑ (Y, F, Z, S) | $255.45 | 0 | ▲ +8.00% (+18.92) | ▲ +9.27% (+21.68) | ▼ -6.79% (-18.60) | ▲ +45.95% (+80.42) | ▲ +12.96% (+29.31) | ▼ -11.23% (-32.31) | ▲ +668.04% $76,804 |
Day $253.31$256.89 52W $142.58$444.65 Bollinger Bands $218.56$250.71$282.86 Width: 25.6% – Inside Implied Move ±4.9% $244.83$266.07 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.97 |
Buy Upside: +43.1% |
| TARK ↑ (Y, F, Z, S) | $54.00 | 0 | ▲ +7.98% (+3.99) | ▲ +6.93% (+3.50) | ▼ -3.94% (-2.21) | ▲ +181.45% (+34.81) | ▲ +11.23% (+5.45) | ▲ +36.36% (+14.40) | ▲ +228.85% $32,885 |
Day $53.80$54.00 52W $14.37$74.00 Bollinger Bands $47.93$52.73$57.52 Width: 18.2% – Inside Implied Move ±21.6% $44.06$63.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $38.45 | 0 | ▲ +7.85% (+2.80) | ▲ +9.33% (+3.28) | ▲ +25.53% (+7.82) | ▲ +233.16% (+26.91) | ▲ +13.46% (+4.56) | ▲ +65.69% (+15.24) | ▲ +65.69% $16,569 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.08$34.06$38.04 Width: 23.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $431.54 | 0 | ▲ +7.82% (+31.29) | ▼ -0.46% (-2.01) | ▲ +8.20% (+32.69) | ▲ +104.12% (+220.13) | ▲ +2.26% (+9.52) | ▲ +128.51% (+242.69) | ▲ +9685.49% $978,549 |
Day $429.01$435.00 52W $148.25$485.33 Bollinger Bands $402.43$441.59$480.76 Width: 17.7% – Inside Implied Move ±2.1% $424.01$439.07 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 |
Buy Upside: +3.5% |
| SOXL ↑ (Y, F, Z, S) | $50.87 | 0 | ▲ +7.69% (+3.63) | ▲ +16.09% (+7.05) | ▲ +12.65% (+5.71) | ▲ +454.87% (+41.70) | ▲ +21.04% (+8.84) | ▲ +57.61% (+18.59) | ▲ +378.28% $47,828 |
Day $49.22$50.87 52W $7.21$51.22 Bollinger Bands $36.72$44.09$51.45 Width: 33.4% – Inside Implied Move ±8.7% $47.11$54.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 |
Strong Sell Upside: N/A |
| MCHP ↗ (Y, F, Z, S) | $69.85 | 0 | ▲ +7.41% (+4.82) | ▲ +8.04% (+5.20) | ▲ +7.93% (+5.13) | ▲ +85.47% (+32.19) | ▲ +9.62% (+6.13) | ▲ +23.61% (+13.34) | ▲ +3.26% $10,326 |
Day $69.00$70.75 52W $33.33$75.98 Bollinger Bands $62.96$65.86$68.76 Width: 8.8% – Above Upper Implied Move ±10.1% $63.86$75.84 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 |
Buy Upside: +9.1% |
| BE ↑ (Y, F, Z, S) | $105.76 | 0 | ▲ +7.16% (+7.07) | ▲ +19.62% (+17.35) | ▼ -10.44% (-12.33) | ▲ +522.12% (+88.76) | ▲ +21.72% (+18.87) | ▲ +315.07% (+80.28) | ▲ +455.75% $55,575 |
Day $103.21$106.00 52W $15.15$147.86 Bollinger Bands $73.02$94.99$116.95 Width: 46.2% – Inside Implied Move ±10.8% $96.03$115.49 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 |
Buy Upside: +5.1% |
| HOOD ↗ (Y, F, Z, S) | $123.36 | 0 | ▲ +7.07% (+8.15) | ▲ +5.05% (+5.93) | ▼ -10.01% (-13.72) | ▲ +199.56% (+82.18) | ▲ +9.07% (+10.26) | ▲ +188.83% (+80.65) | ▲ +1395.27% $149,527 |
Day $122.65$124.19 52W $29.66$153.86 Bollinger Bands $107.24$121.86$136.48 Width: 24.0% – Inside Implied Move ±4.9% $118.24$128.48 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 71.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 |
Buy Upside: +22.3% |
| AXON ↑ (Y, F, Z, S) | $602.00 | 0 | ▲ +6.84% (+38.55) | ▲ +3.69% (+21.45) | ▲ +9.33% (+51.39) | ▲ +7.59% (+42.47) | ▲ +6.00% (+34.07) | ▲ +5.48% (+31.29) | ▲ +252.25% $35,225 |
Day $591.03$610.00 52W $469.24$885.92 Bollinger Bands $536.92$571.01$605.09 Width: 11.9% – Inside Implied Move ±5.3% $574.79$629.21 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.96 |
Buy Upside: +36.1% |
| CAVA ↑ (Y, F, Z, S) | $64.56 | 0 | ▲ +6.62% (+4.01) | ▲ +7.67% (+4.60) | ▲ +18.50% (+10.08) | ▼ -24.93% (-21.44) | ▲ +10.00% (+5.87) | ▼ -45.70% (-54.32) | ▲ +47.46% $14,746 |
Day $63.13$64.56 52W $43.41$144.49 Bollinger Bands $49.23$56.50$63.77 Width: 25.7% – Above Upper Implied Move ±4.2% $62.23$66.89 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.42 |
Buy Upside: +4.8% |
| DFEN ↑ (Y, F, Z, S) | $75.00 | 0 | ▲ +6.59% (+4.64) | ▲ +13.53% (+8.94) | ▲ +33.39% (+18.77) | ▲ +208.36% (+50.68) | ▲ +17.41% (+11.12) | ▲ +204.16% (+50.34) | ▲ +356.34% $45,634 |
Day $74.80$76.21 52W $15.97$75.25 Bollinger Bands $50.56$62.60$74.63 Width: 38.5% – Above Upper Implied Move ±13.7% $66.29$83.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 |
Strong Sell Upside: N/A |
| TTD ↑ (Y, F, Z, S) | $40.15 | 0 | ▲ +6.56% (+2.47) | ▲ +4.58% (+1.76) | ▲ +2.03% (+0.80) | ▼ -20.12% (-10.11) | ▲ +5.77% (+2.19) | ▼ -68.28% (-86.43) | ▼ -5.06% $9,494 |
Day $40.00$40.38 52W $35.65$127.59 Bollinger Bands $35.70$37.98$40.27 Width: 12.0% – Inside Implied Move ±4.0% $38.77$41.53 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 20% Confidence: HOLD ATR: $1.06 |
Buy Upside: +53.4% |
| LRCX ↑ (Y, F, Z, S) | $196.95 | 0 | ▲ +6.42% (+11.89) | ▲ +11.99% (+21.08) | ▲ +25.37% (+39.86) | ▲ +210.78% (+133.58) | ▲ +15.05% (+25.77) | ▲ +154.88% (+119.68) | ▲ +356.40% $45,640 |
Day $194.53$197.50 52W $55.98$198.36 Bollinger Bands $151.69$170.54$189.38 Width: 22.1% – Above Upper Implied Move ±1.7% $194.19$199.71 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.93 |
Buy Upside: -13.8% |
| SHLD ↑ (Y, F, Z, S) | $70.60 | 0 | ▲ +6.28% (+4.17) | ▲ +7.88% (+5.16) | ▲ +12.22% (+7.69) | ▲ +40.33% (+20.29) | ▲ +8.97% (+5.81) | ▲ +89.52% (+33.35) | ▲ +187.54% $28,754 |
Day $69.76$70.90 52W $36.41$71.28 Bollinger Bands $61.62$64.93$68.24 Width: 10.2% – Above Upper Implied Move ±7.4% $66.17$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $165.64 | 0 | ▲ +6.25% (+9.74) | ▲ +9.70% (+14.65) | ▲ +8.79% (+13.38) | ▲ +24.33% (+32.42) | ▲ +8.68% (+13.23) | ▲ +17.70% (+24.90) | ▲ +6.42% $10,642 |
Day $163.85$165.85 52W $127.59$165.75 Bollinger Bands $143.57$150.86$158.14 Width: 9.7% – Above Upper Implied Move ±1.0% $164.19$167.08 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 27% Confidence: HOLD ATR: $2.67 |
Buy Upside: +3.1% |
| AMAT ↑ (Y, F, Z, S) | $285.56 | 0 | ▲ +6.21% (+16.69) | ▲ +8.56% (+22.51) | ▲ +5.98% (+16.12) | ▲ +109.34% (+149.15) | ▲ +11.12% (+28.57) | ▲ +62.51% (+109.84) | ▲ +181.35% $28,135 |
Day $279.79$287.43 52W $122.80$287.74 Bollinger Bands $247.06$263.06$279.06 Width: 12.2% – Above Upper Implied Move ±1.6% $281.56$289.56 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 34% Confidence: HOLD ATR: $7.79 |
Buy Upside: -8.5% |
| KLAC ↑ (Y, F, Z, S) | $1353.00 | 0 | ▲ +6.16% (+78.53) | ▲ +7.35% (+92.61) | ▲ +12.00% (+144.92) | ▲ +114.60% (+722.53) | ▲ +11.35% (+137.92) | ▲ +97.68% (+668.55) | ▲ +250.46% $35,046 |
Day $1352.45$1367.00 52W $547.89$1371.89 Bollinger Bands $1166.98$1243.46$1319.95 Width: 12.3% – Above Upper Implied Move ±2.9% $1319.30$1386.70 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 42.3% Opt Dir: Strong Bearish Bias: Down 🚀 77% Confidence: HOLD ATR: $42.25 |
Strong Sell Upside: -2.4% |
| DJT ↑ (Y, F, Z, S) | $14.60 | 0 | ▲ +6.03% (+0.83) | ▲ +10.94% (+1.44) | ▲ +23.83% (+2.81) | ▼ -33.76% (-7.44) | ▲ +10.27% (+1.36) | ▼ -59.64% (-21.57) | ▼ -8.29% $9,171 |
Day $14.26$14.80 52W $10.18$43.46 Bollinger Bands $9.13$12.65$16.17 Width: 55.7% – Inside Implied Move ±7.0% $13.73$15.47 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $179.59 | 0 | ▲ +5.86% (+9.94) | ▲ +3.39% (+5.89) | ▲ +13.83% (+21.82) | ▲ +58.51% (+66.29) | ▲ +6.69% (+11.26) | ▲ +29.26% (+40.65) | ▲ +149.25% $24,925 |
Day $179.00$183.49 52W $85.28$184.20 Bollinger Bands $154.09$168.46$182.83 Width: 17.1% – Inside Implied Move ±2.1% $176.44$182.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $54.45 | 546.7K | ▲ +5.73% (+2.95) | ▲ +0.70% (+0.38) | ▼ -4.79% (-2.74) | ▲ +21.32% (+9.57) | ▲ +2.56% (+1.36) | ▲ +36.57% (+14.58) | ▲ +145.49% $24,549 |
Day $51.37$55.09 52W $33.50$77.35 Bollinger Bands $50.22$53.47$56.72 Width: 12.1% – Inside Implied Move ±6.7% $51.36$57.54 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 |
Strong Sell Upside: +49.4% |
| UNHG ↑ (Y, F, Z, S) | $18.37 | 0 | ▲ +5.64% (+0.98) | ▲ +10.38% (+1.73) | ▲ +7.65% (+1.31) | ▲ +33.17% (+4.58) | ▲ +9.41% (+1.58) | ▲ +33.17% (+4.58) | ▲ +33.17% $13,317 |
Day $17.87$18.43 52W $9.10$22.82 Bollinger Bands $15.77$16.94$18.11 Width: 13.8% – Above Upper Implied Move ±9.0% $16.97$19.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $35.50 | 0 | ▲ +5.59% (+1.88) | ▲ +0.34% (+0.12) | ▲ +2.10% (+0.73) | ▲ +57.64% (+12.98) | ▲ +1.57% (+0.55) | ▼ -16.38% (-6.95) | ▲ +205.81% $30,581 |
Day $35.38$35.73 52W $20.14$47.61 Bollinger Bands $32.35$34.45$36.55 Width: 12.2% – Inside Implied Move ±7.2% $33.34$37.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $94.90 | 0 | ▲ +5.50% (+4.95) | ▲ +10.30% (+8.86) | ▼ -7.68% (-7.90) | ▲ +340.78% (+73.37) | ▲ +13.37% (+11.19) | ▲ +203.97% (+63.68) | ▲ +374.50% $47,450 |
Day $93.02$95.25 52W $18.31$141.10 Bollinger Bands $75.49$88.76$102.02 Width: 29.9% – Inside Implied Move ±7.6% $88.81$100.99 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 |
Buy Upside: +59.6% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $421.13 | 0 | ▲ +5.37% (+21.48) | ▼ -0.48% (-2.01) | ▲ +6.15% (+24.40) | ▲ +164.43% (+261.87) | ▲ +0.34% (+1.44) | ▲ +66.55% (+168.27) | ▲ +147.99% $24,799 |
Day $404.68$422.56 52W $140.78$440.67 Bollinger Bands $402.36$422.38$442.40 Width: 9.5% – Inside Implied Move ±4.1% $406.49$435.77 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.86 |
Buy Upside: +5.4% |
| OPEN → (Y, F, Z, S) | $6.39 | 0 | ▲ +5.27% (+0.32) | ▲ +9.61% (+0.56) | ▼ -15.70% (-1.19) | ▲ +569.82% (+5.44) | ▲ +9.61% (+0.56) | ▲ +271.52% (+4.67) | ▲ +455.66% $55,566 |
Day $6.35$6.42 52W $0.51$10.87 Bollinger Bands $5.51$6.45$7.40 Width: 29.2% – Inside Implied Move ±7.7% $5.97$6.81 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 99.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 |
Hold Upside: -53.3% |
| ARMG → (Y, F, Z, S) | $6.59 | 0 | ▲ +5.27% (+0.33) | ▲ +12.98% (+0.76) | ▼ -31.15% (-2.98) | ▲ +5.87% (+0.37) | ▲ +15.61% (+0.89) | ▼ -55.83% (-8.33) | ▼ -55.83% $4,417 |
Day $6.48$6.59 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.4% – Inside Implied Move ±22.8% $5.31$7.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.05 | 0 | ▲ +5.13% (+0.93) | ▼ -4.70% (-0.94) | ▼ -4.11% (-0.82) | ▲ +159.92% (+11.72) | ▼ -0.31% (-0.06) | ▼ -28.82% (-7.71) | ▲ +301.37% $40,137 |
Day $18.91$19.48 52W $6.01$30.05 Bollinger Bands $17.47$20.54$23.60 Width: 29.9% – Inside Implied Move ±6.5% $18.00$20.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1222.55 | 0 | ▲ +5.05% (+58.77) | ▲ +14.69% (+156.55) | ▲ +10.13% (+112.47) | ▲ +92.39% (+587.11) | ▲ +14.27% (+152.69) | ▲ +60.60% (+461.31) | ▲ +110.87% $21,087 |
Day $1214.56$1238.68 52W $574.25$1237.86 Bollinger Bands $995.24$1089.11$1182.99 Width: 17.2% – Above Upper Implied Move ±2.2% $1199.17$1245.92 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $31.35 |
Buy Upside: -4.3% |
| BKR ↑ (Y, F, Z, S) | $49.48 | 0 | ▲ +4.96% (+2.34) | ▲ +9.03% (+4.10) | ▼ -2.24% (-1.13) | ▲ +29.25% (+11.20) | ▲ +8.64% (+3.94) | ▲ +17.99% (+7.54) | ▲ +77.27% $17,727 |
Day $48.95$49.54 52W $33.06$51.12 Bollinger Bands $43.52$46.38$49.23 Width: 12.3% – Above Upper Implied Move ±4.7% $47.48$51.47 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $1.14 |
Buy Upside: +7.4% |
| ⏸️ MSTR → (Y, F, Z, S) | $164.93 | 0 | ▲ +4.94% (+7.77) | ▲ +6.14% (+9.54) | ▼ -11.33% (-21.08) | ▼ -48.00% (-152.27) | ▲ +8.54% (+12.98) | ▼ -56.49% (-214.16) | ▲ +927.92% $102,792 |
Day $163.65$165.60 52W $149.75$457.22 Bollinger Bands $143.56$166.68$189.80 Width: 27.7% – Inside Implied Move ±5.8% $156.75$173.11 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 |
Strong Sell Upside: +196.9% |
| ⏸️ HIMS → (Y, F, Z, S) | $35.04 | 0 | ▲ +4.88% (+1.63) | ▲ +2.76% (+0.94) | ▼ -12.44% (-4.98) | ▲ +28.68% (+7.81) | ▲ +7.91% (+2.57) | ▲ +30.26% (+8.14) | ▲ +471.61% $57,161 |
Day $34.80$35.14 52W $23.97$72.98 Bollinger Bands $31.55$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.7% $33.36$36.72 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 |
Strong Sell Upside: +27.5% |
| PLTR ↓ (Y, F, Z, S) | $175.48 | 0 | ▲ +4.54% (+7.62) | ▼ -4.72% (-8.70) | ▼ -1.37% (-2.44) | ▲ +87.12% (+81.70) | ▼ -1.28% (-2.27) | ▲ +131.14% (+99.56) | ▲ +2641.87% $274,187 |
Day $173.40$175.55 52W $63.40$207.52 Bollinger Bands $170.37$184.36$198.34 Width: 15.2% – Inside Implied Move ±3.8% $169.83$181.13 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 |
Strong Sell Upside: +6.5% |
| SHOP ↗ (Y, F, Z, S) | $164.25 | 0 | ▲ +4.48% (+7.05) | ▼ -2.16% (-3.63) | ▲ +1.20% (+1.94) | ▲ +96.35% (+80.60) | ▲ +2.04% (+3.28) | ▲ +43.78% (+50.01) | ▲ +345.73% $44,573 |
Day $163.32$166.21 52W $69.84$182.19 Bollinger Bands $156.15$164.67$173.18 Width: 10.3% – Inside Implied Move ±4.1% $158.48$170.02 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 47.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 |
Buy Upside: +8.0% |
| C ↑ (Y, F, Z, S) | $123.68 | 0 | ▲ +4.20% (+4.98) | ▲ +4.70% (+5.55) | ▲ +14.74% (+15.89) | ▲ +99.58% (+61.71) | ▲ +5.99% (+6.99) | ▲ +74.75% (+52.90) | ▲ +191.55% $29,155 |
Day $123.00$124.47 52W $54.39$124.10 Bollinger Bands $106.00$114.93$123.86 Width: 15.5% – Inside Implied Move ±2.4% $121.15$126.21 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.64 |
Buy Upside: -1.2% |
| WEBL ↓ (Y, F, Z, S) | $27.33 | 0 | ▲ +4.07% (+1.07) | ▼ -2.77% (-0.78) | ▼ -3.46% (-0.98) | ▲ +78.93% (+12.06) | ▼ -0.11% (-0.03) | ▼ -4.87% (-1.40) | ▲ +375.80% $47,580 |
Day $27.09$27.86 52W $11.65$35.24 Bollinger Bands $26.18$27.83$29.48 Width: 11.8% – Inside Implied Move ±3.1% $26.61$28.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 |
Strong Sell Upside: N/A |
| TNA ↗ (Y, F, Z, S) | $48.83 | 0 | ▲ +4.07% (+1.91) | ▲ +2.50% (+1.19) | ▲ +0.18% (+0.09) | ▲ +118.32% (+26.46) | ▲ +7.22% (+3.29) | ▲ +12.49% (+5.42) | ▲ +51.39% $15,139 |
Day $48.50$49.31 52W $17.89$52.39 Bollinger Bands $45.34$48.40$51.46 Width: 12.7% – Inside Implied Move ±4.9% $46.79$50.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $111.86 | 0 | ▲ +4.03% (+4.33) | ▲ +6.02% (+6.35) | ▲ +11.11% (+11.18) | ▲ +105.15% (+57.33) | ▲ +7.96% (+8.25) | ▲ +93.05% (+53.92) | ▲ +116.46% $21,646 |
Day $111.19$114.51 52W $45.72$111.76 Bollinger Bands $96.56$103.84$111.12 Width: 14.0% – Above Upper Implied Move ±2.3% $109.69$114.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $225.25 | 0 | ▲ +3.94% (+8.54) | ▲ +1.05% (+2.35) | ▼ -4.06% (-9.52) | ▲ +57.05% (+81.82) | ▲ +2.69% (+5.89) | ▲ +38.12% (+62.17) | ▲ +81.57% $18,157 |
Day $224.01$227.81 52W $120.10$280.67 Bollinger Bands $214.14$221.54$228.94 Width: 6.7% – Inside Implied Move ±3.4% $218.72$231.78 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 |
Buy Upside: +25.9% |
| GS ↑ (Y, F, Z, S) | $950.00 | 0 | ▲ +3.90% (+35.66) | ▲ +6.48% (+57.82) | ▲ +13.39% (+112.17) | ▲ +89.33% (+448.22) | ▲ +8.08% (+71.00) | ▲ +66.16% (+378.28) | ▲ +194.28% $29,428 |
Day $945.45$954.99 52W $432.73$961.69 Bollinger Bands $850.39$891.69$933.00 Width: 9.3% – Above Upper Implied Move ±2.5% $930.02$969.98 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $19.88 |
Hold Upside: -11.6% |
| HIBL ↗ (Y, F, Z, S) | $71.90 | 0 | ▲ +3.89% (+2.69) | ▲ +4.34% (+2.99) | ▲ +9.84% (+6.44) | ▲ +290.87% (+53.51) | ▲ +9.49% (+6.23) | ▲ +57.92% (+26.37) | ▲ +184.31% $28,431 |
Day $71.90$74.37 52W $13.62$73.72 Bollinger Bands $63.66$68.77$73.87 Width: 14.8% – Inside Implied Move ±10.0% $65.78$78.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.03 | 0 | ▲ +3.70% (+4.28) | ▲ +5.15% (+5.88) | ▲ +2.75% (+3.21) | ▲ +28.11% (+26.34) | ▲ +5.85% (+6.64) | ▲ +21.22% (+21.01) | ▲ +25.08% $12,508 |
Day $119.12$120.45 52W $87.11$139.41 Bollinger Bands $105.44$113.00$120.56 Width: 13.4% – Inside Implied Move ±3.8% $116.18$123.88 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $3.46 |
Buy Upside: +23.2% |
| KOSS → (Y, F, Z, S) | $4.50 | 0 | ▲ +3.69% (+0.16) | ▲ +4.41% (+0.19) | ▼ -7.22% (-0.35) | ▼ -2.17% (-0.10) | ▲ +8.70% (+0.36) | ▼ -41.33% (-3.17) | ▼ -14.61% $8,539 |
52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| FER ↗ (Y, F, Z, S) | $66.88 | 0 | ▲ +3.61% (+2.33) | ▲ +2.86% (+1.86) | ▲ +1.21% (+0.80) | ▲ +48.04% (+21.70) | ▲ +3.51% (+2.27) | ▲ +60.74% (+25.27) | ▲ +182.90% $28,290 |
Day $66.59$67.41 52W $39.39$68.09 Bollinger Bands $64.10$66.00$67.90 Width: 5.8% – Inside Implied Move ±4.0% $64.60$69.16 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 37% Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: +6.1% |
| ROST ↗ (Y, F, Z, S) | $188.88 | 0 | ▲ +3.36% (+6.14) | ▲ +4.51% (+8.16) | ▲ +6.90% (+12.19) | ▲ +36.33% (+50.33) | ▲ +4.85% (+8.74) | ▲ +23.25% (+35.63) | ▲ +60.52% $16,052 |
Day $186.30$188.88 52W $121.41$186.78 Bollinger Bands $176.94$181.48$186.01 Width: 5.0% – Above Upper Implied Move ±0.3% $188.44$189.31 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $2.58 |
Strong Sell Upside: -1.4% |
| SNPS ↑ (Y, F, Z, S) | $496.27 | 0 | ▲ +3.30% (+15.85) | ▲ +3.61% (+17.30) | ▲ +7.01% (+32.53) | ▲ +20.07% (+82.95) | ▲ +5.65% (+26.55) | ▼ -0.96% (-4.79) | ▲ +54.82% $15,482 |
Day $494.19$499.61 52W $365.74$651.73 Bollinger Bands $448.70$470.24$491.77 Width: 9.2% – Above Upper Implied Move ±1.7% $489.13$503.41 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $12.93 |
Buy Upside: +12.2% |
| CAT ↑ (Y, F, Z, S) | $618.00 | 0 | ▲ +3.27% (+19.59) | ▲ +6.81% (+39.39) | ▲ +3.15% (+18.85) | ▲ +112.42% (+327.06) | ▲ +7.88% (+45.13) | ▲ +72.25% (+259.22) | ▲ +161.37% $26,137 |
Day $612.00$622.85 52W $264.29$627.50 Bollinger Bands $556.10$589.52$622.95 Width: 11.3% – Inside Implied Move ±1.5% $609.94$626.06 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.7% Opt Dir: Neutral Bias: Up 🚀 19% Confidence: HOLD ATR: $13.73 |
Buy Upside: -2.1% |
| ⏸️ FOUR ↓ (Y, F, Z, S) | $64.70 | 0 | ▲ +3.22% (+2.02) | ▼ -1.30% (-0.85) | ▼ -6.72% (-4.66) | ▼ -15.69% (-12.04) | ▲ +2.75% (+1.73) | ▼ -39.30% (-41.89) | ▲ +17.53% $11,753 |
Day $63.59$65.30 52W $61.23$127.50 Bollinger Bands $61.80$65.68$69.56 Width: 11.8% – Inside Implied Move ±5.9% $61.47$67.93 |
MACD: Bearish Short: 20.0% (8.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 |
Buy Upside: +43.9% |
| TSM ↑ (Y, F, Z, S) | $329.70 | 0 | ▲ +3.16% (+10.09) | ▲ +9.56% (+28.78) | ▲ +12.86% (+37.56) | ▲ +119.35% (+179.39) | ▲ +8.49% (+25.81) | ▲ +51.88% (+112.62) | ▲ +342.50% $44,250 |
Day $322.25$330.79 52W $132.98$331.25 Bollinger Bands $276.19$298.35$320.52 Width: 14.9% – Above Upper Implied Move ±3.6% $319.74$339.66 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 35.9% Opt Dir: Strong Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $8.05 |
Buy Upside: +8.0% |
| MIDU ↗ (Y, F, Z, S) | $54.44 | 0 | ▲ +3.11% (+1.64) | ▲ +2.78% (+1.47) | ▲ +5.28% (+2.73) | ▲ +69.54% (+22.33) | ▲ +7.25% (+3.68) | ▲ +1.01% (+0.54) | ▲ +49.61% $14,961 |
Day $54.44$54.74 52W $25.11$61.03 Bollinger Bands $50.05$52.77$55.49 Width: 10.3% – Inside Implied Move ±4.0% $52.60$56.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| MRVL ↑ (Y, F, Z, S) | $92.15 | 0 | ▲ +3.09% (+2.76) | ▲ +7.45% (+6.39) | ▼ -6.15% (-6.04) | ▲ +78.50% (+40.53) | ▲ +8.44% (+7.17) | ▼ -22.33% (-26.49) | ▲ +157.90% $25,790 |
Day $90.33$92.48 52W $46.97$127.15 Bollinger Bands $79.45$87.36$95.27 Width: 18.1% – Inside Implied Move ±5.4% $87.93$96.37 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 55.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 |
Buy Upside: +27.2% |
| XLE ↑ (Y, F, Z, S) | $47.05 | 0 | ▲ +3.08% (+1.40) | ▲ +5.46% (+2.43) | ▲ +2.92% (+1.33) | ▲ +18.40% (+7.31) | ▲ +5.24% (+2.34) | ▲ +11.69% (+4.93) | ▲ +18.97% $11,897 |
Day $46.90$47.19 52W $36.32$47.32 Bollinger Bands $43.19$44.83$46.48 Width: 7.3% – Above Upper Implied Move ±1.9% $46.30$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $67.69 | 0 | ▲ +3.04% (+2.00) | ▲ +0.13% (+0.09) | ▼ -0.74% (-0.50) | ▼ -15.07% (-12.01) | ▲ +0.66% (+0.45) | ▼ -4.95% (-3.52) | ▼ -12.23% $8,777 |
Day $66.40$67.69 52W $62.00$97.43 Bollinger Bands $63.69$66.51$69.32 Width: 8.5% – Inside Implied Move ±7.0% $63.65$71.72 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 |
Strong Sell Upside: +35.8% |
| TQQQ → (Y, F, Z, S) | $53.93 | 0 | ▲ +3.02% (+1.58) | ▼ -1.03% (-0.56) | ▼ -2.69% (-1.49) | ▲ +140.11% (+31.47) | ▲ +2.30% (+1.21) | ▲ +27.63% (+11.68) | ▲ +535.82% $63,582 |
Day $53.25$54.15 52W $17.41$60.59 Bollinger Bands $50.13$53.92$57.71 Width: 14.1% – Inside Implied Move ±4.2% $52.01$55.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 0 | ▲ +2.96% (+0.50) | ▼ -4.24% (-0.77) | ▼ -11.59% (-2.28) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $17.15$17.46 52W $16.57$27.99 Bollinger Bands $15.64$19.55$23.47 Width: 40.0% – Inside Implied Move ±8.8% $16.10$18.70 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: +56.8% |
| DASH → (Y, F, Z, S) | $226.29 | 0 | ▲ +2.96% (+6.50) | ▼ -2.04% (-4.72) | ▲ +2.31% (+5.10) | ▲ +24.86% (+45.05) | ▼ -0.08% (-0.19) | ▲ +29.29% (+51.27) | ▲ +371.44% $47,144 |
Day $225.28$227.65 52W $155.40$285.50 Bollinger Bands $218.97$227.99$237.02 Width: 7.9% – Inside Implied Move ±3.1% $220.25$232.33 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 |
Buy Upside: +22.1% |
| IDXX ↓ (Y, F, Z, S) | $689.79 | 0 | ▲ +2.96% (+19.80) | ▲ +0.28% (+1.90) | ▼ -3.86% (-27.68) | ▲ +67.63% (+278.30) | ▲ +1.96% (+13.26) | ▲ +60.73% (+260.63) | ▲ +54.05% $15,405 |
Day $682.23$691.11 52W $356.14$769.98 Bollinger Bands $671.09$694.01$716.92 Width: 6.6% – Inside Implied Move ±5.1% $660.00$719.58 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 19% Confidence: HOLD ATR: $13.87 |
Buy Upside: +11.0% |
| ⏸️ NXPI ↗ (Y, F, Z, S) | $227.80 | 0 | ▲ +2.95% (+6.52) | ▲ +3.33% (+7.34) | ▲ +1.18% (+2.65) | ▲ +35.26% (+59.38) | ▲ +4.95% (+10.74) | ▲ +8.75% (+18.33) | ▲ +50.96% $15,096 |
Day $223.88$229.00 52W $146.07$250.74 Bollinger Bands $217.27$225.58$233.89 Width: 7.4% – Inside Implied Move ±5.4% $217.31$238.29 |
MACD: Bearish Short: 3.5% (2.8d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 |
Buy Upside: +14.4% |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 0 | ▲ +2.94% (+0.12) | ▲ +0.71% (+0.03) | ▼ -0.48% (-0.02) | ▲ +2.03% (+0.08) | ▲ +4.47% (+0.18) | ▼ -56.13% (-5.37) | ▼ -60.97% $3,903 |
Day $4.14$4.20 52W $2.50$9.85 Bollinger Bands $3.96$4.33$4.71 Width: 17.5% – Inside Implied Move ±6.2% $3.98$4.42 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.15 |
Hold Upside: -8.9% |
| UNH ↑ (Y, F, Z, S) | $346.15 | 0 | ▲ +2.90% (+9.75) | ▲ +5.23% (+17.21) | ▲ +4.49% (+14.89) | ▼ -22.23% (-98.94) | ▲ +4.86% (+16.04) | ▼ -30.95% (-155.17) | ▼ -25.38% $7,462 |
Day $341.10$346.63 52W $231.57$594.32 Bollinger Bands $319.55$331.22$342.88 Width: 7.0% – Above Upper Implied Move ±2.8% $338.03$354.27 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $7.42 |
Buy Upside: +13.4% |
| AMZN ↑ (Y, F, Z, S) | $233.03 | 0 | ▲ +2.89% (+6.53) | ▲ +0.42% (+0.96) | ▲ +1.71% (+3.92) | ▲ +35.01% (+60.42) | ▲ +0.96% (+2.21) | ▲ +2.38% (+5.42) | ▲ +170.72% $27,072 |
Day $232.25$233.89 52W $161.38$258.60 Bollinger Bands $221.37$228.68$235.98 Width: 6.4% – Inside Implied Move ±2.3% $228.39$237.68 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 |
Strong Buy Upside: +26.8% |
| HON ↑ (Y, F, Z, S) | $201.50 | 0 | ▲ +2.87% (+5.62) | ▲ +2.24% (+4.41) | ▲ +4.82% (+9.27) | ▲ +10.53% (+19.19) | ▲ +3.29% (+6.41) | ▼ -1.48% (-3.03) | ▲ +8.46% $10,846 |
Day $199.22$202.00 52W $166.32$225.29 Bollinger Bands $189.97$195.86$201.74 Width: 6.0% – Inside Implied Move ±2.2% $197.74$205.26 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $3.12 |
Buy Upside: +16.9% |
| SBUX ↗ (Y, F, Z, S) | $86.37 | 0 | ▲ +2.86% (+2.40) | ▲ +0.93% (+0.80) | ▲ +1.61% (+1.37) | ▲ +8.20% (+6.55) | ▲ +2.57% (+2.16) | ▼ -4.80% (-4.35) | ▼ -12.94% $8,706 |
Day $85.35$86.60 52W $73.95$115.04 Bollinger Bands $81.96$85.17$88.39 Width: 7.5% – Inside Implied Move ±2.4% $84.58$88.16 |
MACD: Bearish Short: 4.2% (6.0d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 |
Buy Upside: +9.0% |
| DOW ↑ (Y, F, Z, S) | $24.96 | 0 | ▲ +2.84% (+0.69) | ▲ +6.90% (+1.61) | ▲ +9.14% (+2.09) | ▼ -6.44% (-1.72) | ▲ +6.76% (+1.58) | ▼ -32.51% (-12.03) | ▼ -45.78% $5,422 |
Day $24.85$25.10 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.6% $24.19$25.73 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 47.2% Opt Dir: Bearish Bias: Up 🚀 27% Confidence: HOLD ATR: $0.63 |
Hold Upside: +10.8% |
| EDC ↑ (Y, F, Z, S) | $60.64 | 0 | ▲ +2.80% (+1.65) | ▲ +11.33% (+6.17) | ▲ +17.33% (+8.96) | ▲ +135.57% (+34.90) | ▲ +11.14% (+6.08) | ▲ +110.06% (+31.77) | ▲ +92.82% $19,282 |
Day $60.61$61.96 52W $19.88$61.00 Bollinger Bands $47.53$53.27$59.02 Width: 21.6% – Above Upper Implied Move ±36.7% $41.73$79.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.24 | 0 | ▲ +2.79% (+0.93) | ▲ +3.92% (+1.29) | ▼ -2.37% (-0.83) | ▲ +58.08% (+12.58) | ▲ +5.39% (+1.75) | ▲ +29.60% (+7.82) | ▲ +179.63% $27,963 |
52W $18.82$39.58 Bollinger Bands $31.60$33.56$35.53 Width: 11.7% – Inside Implied Move ±5.1% $32.74$35.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $115.50 | 0 | ▲ +2.78% (+3.12) | ▲ +4.55% (+5.03) | ▲ +2.64% (+2.97) | ▲ +66.53% (+46.14) | ▲ +5.33% (+5.84) | ▲ +36.69% (+31.00) | ▲ +193.94% $29,394 |
Day $114.66$115.75 52W $62.13$115.44 Bollinger Bands $107.16$111.52$115.88 Width: 7.8% – Inside Implied Move ±5.1% $110.48$120.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $877.99 | 0 | ▲ +2.75% (+23.49) | ▲ +1.17% (+10.15) | ▼ -1.99% (-17.87) | ▼ -11.35% (-112.44) | ▲ +1.81% (+15.65) | ▼ -4.35% (-39.93) | ▲ +89.45% $18,945 |
Day $871.00$883.00 52W $844.06$1073.82 Bollinger Bands $843.05$869.34$895.64 Width: 6.0% – Inside Implied Move ±1.9% $863.62$892.36 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.48 |
Buy Upside: +17.7% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 0 | ▲ +2.73% (+0.04) | ▲ +0.66% (+0.01) | ▼ -18.49% (-0.34) | ▲ +185.13% (+0.97) | ▲ +6.37% (+0.09) | ▲ +30.42% (+0.35) | ▼ -71.43% $2,857 |
Day $1.45$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±8.7% $1.39$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 76.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -13.3% |
| TSLA ↘ (Y, F, Z, S) | $449.57 | 0 | ▲ +2.63% (+11.50) | ▼ -2.19% (-10.07) | ▼ -1.09% (-4.95) | ▲ +86.26% (+208.21) | ▼ -0.03% (-0.15) | ▲ +9.37% (+38.53) | ▲ +297.64% $39,764 |
Day $448.05$454.74 52W $214.25$498.83 Bollinger Bands $429.23$464.12$499.02 Width: 15.0% – Inside Implied Move ±3.4% $436.74$462.41 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 |
Hold Upside: -10.7% |
| PCAR ↗ (Y, F, Z, S) | $114.44 | 0 | ▲ +2.58% (+2.88) | ▲ +2.69% (+3.00) | ▲ +6.82% (+7.30) | ▲ +32.78% (+28.25) | ▲ +4.50% (+4.93) | ▲ +9.51% (+9.94) | ▲ +91.32% $19,132 |
Day $114.20$114.44 52W $82.75$113.13 Bollinger Bands $108.02$110.84$113.67 Width: 5.1% – Above Upper Implied Move ±4.9% $109.71$119.17 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 |
Buy Upside: -2.6% |
| ⏸️ ARM → (Y, F, Z, S) | $117.67 | 0 | ▲ +2.56% (+2.94) | ▲ +6.48% (+7.16) | ▼ -16.24% (-22.82) | ▲ +16.82% (+16.94) | ▲ +7.65% (+8.36) | ▼ -20.18% (-29.74) | ▲ +85.04% $18,504 |
Day $116.50$117.92 52W $80.00$183.16 Bollinger Bands $96.84$121.39$145.94 Width: 40.4% – Inside Implied Move ±4.2% $113.46$121.88 |
MACD: Bullish Short: 10.1% (2.7d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $4.43 |
Buy Upside: +38.7% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.58 | 0 | ▲ +2.55% (+1.41) | ▼ -0.62% (-0.35) | ▲ +0.37% (+0.21) | ▲ +131.88% (+32.18) | ▲ +3.17% (+1.74) | ▲ +14.35% (+7.10) | ▲ +432.76% $53,276 |
Day $56.11$57.00 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.06 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.54 | 0 | ▲ +2.55% (+4.64) | ▲ +3.67% (+6.60) | ▲ +6.66% (+11.65) | ▲ +74.48% (+79.63) | ▲ +5.08% (+9.01) | ▲ +49.07% (+61.40) | ▲ +135.78% $23,578 |
Day $185.40$187.50 52W $92.37$188.51 Bollinger Bands $173.00$178.87$184.73 Width: 6.6% – Above Upper Implied Move ±0.8% $185.20$187.88 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.34 |
Buy Upside: -6.2% |
| FBL ↗ (Y, F, Z, S) | $32.40 | 0 | ▲ +2.53% (+0.80) | ▼ -0.06% (-0.02) | ▼ -1.71% (-0.56) | ▲ +49.74% (+10.76) | ▼ -0.34% (-0.11) | ▼ -13.17% (-4.92) | ▲ +737.46% $83,746 |
Day $32.14$32.46 52W $19.75$50.70 Bollinger Bands $30.99$32.50$34.02 Width: 9.3% – Inside Implied Move ±5.8% $30.81$33.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $633.75 | 0 | ▲ +2.50% (+15.43) | ▼ -9.31% (-65.07) | ▼ -7.32% (-50.03) | ▲ +166.04% (+395.53) | ▼ -5.95% (-40.07) | ▲ +78.56% (+278.82) | ▲ +6420.06% $652,006 |
Day $631.96$639.99 52W $200.50$745.61 Bollinger Bands $629.00$692.20$755.40 Width: 18.3% – Inside Implied Move ±4.9% $607.49$660.02 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.62 |
Strong Sell Upside: +16.8% |
| TMO ↑ (Y, F, Z, S) | $606.95 | 0 | ▲ +2.44% (+14.44) | ▲ +3.74% (+21.88) | ▲ +5.59% (+32.14) | ▲ +42.36% (+180.60) | ▲ +4.75% (+27.50) | ▲ +13.39% (+71.65) | ▲ +14.47% $11,447 |
Day $602.00$611.00 52W $384.82$611.45 Bollinger Bands $553.88$576.62$599.37 Width: 7.9% – Above Upper Implied Move ±1.2% $600.83$613.07 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $10.05 |
Buy Upside: +5.7% |
| DDM ↗ (Y, F, Z, S) | $58.93 | 0 | ▲ +2.43% (+1.40) | ▲ +1.92% (+1.11) | ▲ +4.27% (+2.42) | ▲ +51.70% (+20.08) | ▲ +3.64% (+2.07) | ▲ +24.13% (+11.46) | ▲ +83.79% $18,379 |
Day $58.70$59.00 52W $34.27$59.53 Bollinger Bands $55.78$57.44$59.10 Width: 5.8% – Inside Implied Move ±3.3% $57.26$60.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 |
Strong Sell Upside: N/A |
| TTWO ↑ (Y, F, Z, S) | $257.60 | 0 | ▲ +2.38% (+6.00) | ▲ +0.74% (+1.90) | ▲ +4.08% (+10.09) | ▲ +21.07% (+44.83) | ▲ +0.61% (+1.57) | ▲ +36.31% (+68.62) | ▲ +145.92% $24,592 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.42$249.08$259.73 Width: 8.6% – Inside Implied Move ±2.1% $253.01$262.19 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 |
Strong Buy Upside: +7.7% |
| XOM ↑ (Y, F, Z, S) | $125.56 | 0 | ▲ +2.37% (+2.91) | ▲ +4.17% (+5.03) | ▲ +7.19% (+8.42) | ▲ +20.66% (+21.50) | ▲ +4.34% (+5.22) | ▲ +20.82% (+21.63) | ▲ +25.94% $12,594 |
Day $125.20$126.37 52W $95.18$125.93 Bollinger Bands $114.00$118.88$123.75 Width: 8.2% – Above Upper Implied Move ±2.2% $123.20$127.92 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $2.05 |
Buy Upside: +4.6% |
| QCOM → (Y, F, Z, S) | $177.08 | 0 | ▲ +2.37% (+4.10) | ▲ +2.10% (+3.65) | ▲ +1.57% (+2.73) | ▲ +31.77% (+42.69) | ▲ +3.53% (+6.03) | ▲ +13.26% (+20.73) | ▲ +64.34% $16,434 |
Day $176.31$178.03 52W $118.79$204.90 Bollinger Bands $169.92$175.55$181.19 Width: 6.4% – Inside Implied Move ±2.8% $172.87$181.29 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 |
Buy Upside: +9.2% |
| ⏸️ TRI → (Y, F, Z, S) | $129.35 | 0 | ▲ +2.37% (+2.99) | ▼ -2.90% (-3.87) | ▼ -3.24% (-4.33) | ▼ -28.12% (-50.61) | ▼ -1.93% (-2.54) | ▼ -18.47% (-29.30) | ▲ +15.58% $11,558 |
Day $128.00$129.35 52W $126.21$216.72 Bollinger Bands $127.76$131.47$135.19 Width: 5.6% – Inside Implied Move ±2.9% $126.20$132.50 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: +39.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.70 | 0 | ▲ +2.36% (+0.57) | ▼ -5.04% (-1.31) | ▼ -16.30% (-4.81) | ▲ +127.02% (+13.82) | ▼ -2.22% (-0.56) | ▲ +1.93% (+0.47) | ▲ +1.93% $10,193 |
Day $24.27$24.75 52W $7.95$34.14 Bollinger Bands $22.66$26.63$30.60 Width: 29.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 |
Strong Sell Upside: N/A |
| ODFL ↗ (Y, F, Z, S) | $162.95 | 0 | ▲ +2.36% (+3.76) | ▲ +2.12% (+3.39) | ▲ +6.15% (+9.44) | ▲ +6.58% (+10.05) | ▲ +3.92% (+6.15) | ▼ -10.15% (-18.41) | ▲ +10.21% $11,021 |
Day $162.95$164.69 52W $125.76$208.11 Bollinger Bands $151.40$157.64$163.89 Width: 7.9% – Inside Implied Move ±4.9% $156.17$169.73 |
MACD: Bearish Short: 7.6% (7.4d) Volatility: 34.9% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.68 |
Buy Upside: -3.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $47.99 | 0 | ▲ +2.32% (+1.09) | ▲ +19.16% (+7.72) | ▲ +118.26% (+26.00) | ▲ +704.02% (+42.02) | ▲ +20.61% (+8.20) | ▲ +809.83% (+42.72) | ▲ +809.83% $90,983 |
Day $47.26$49.00 52W $3.32$55.97 Bollinger Bands $16.97$36.33$55.70 Width: 106.6% – Inside Implied Move ±26.7% $37.11$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.64 | 0 | ▲ +2.30% (+0.87) | ▼ -2.15% (-0.85) | ▼ -0.41% (-0.16) | ▼ -35.25% (-21.04) | ▼ -1.30% (-0.51) | ▼ -31.71% (-17.94) | ▲ +23.87% $12,387 |
Day $38.36$38.64 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.80 Width: 4.5% – Inside Implied Move ±5.0% $37.00$40.28 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 |
Buy Upside: +26.5% |
| ⏸️ ADI ↗ (Y, F, Z, S) | $280.02 | 0 | ▲ +2.29% (+6.28) | ▲ +1.59% (+4.39) | ▲ +1.35% (+3.74) | ▲ +60.78% (+105.86) | ▲ +3.25% (+8.82) | ▲ +30.57% (+65.56) | ▲ +78.21% $17,821 |
Day $277.31$281.50 52W $156.76$284.23 Bollinger Bands $270.52$276.94$283.36 Width: 4.6% – Inside Implied Move ±2.5% $274.03$286.01 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 |
Strong Sell Upside: +2.0% |
| BULZ ↑ (Y, F, Z, S) | $265.00 | 0 | ▲ +2.27% (+5.87) | ▼ -1.19% (-3.19) | ▼ -3.25% (-8.89) | ▲ +251.46% (+189.60) | ▲ +2.10% (+5.45) | ▲ +49.75% (+88.04) | ▲ +1058.72% $115,872 |
Day $262.49$266.79 52W $57.00$335.58 Bollinger Bands $236.02$265.38$294.74 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.70 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $247.30 | 0 | ▲ +2.24% (+5.41) | ▲ +5.39% (+12.65) | ▲ +11.02% (+24.55) | ▲ +157.18% (+151.14) | ▲ +7.58% (+17.43) | ▲ +37.78% (+67.81) | ▲ +390.29% $49,029 |
Day $245.49$248.01 52W $79.75$282.95 Bollinger Bands $218.83$231.62$244.41 Width: 11.0% – Above Upper Implied Move ±5.3% $236.08$258.52 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 69% Confidence: HOLD ATR: $10.30 |
Buy Upside: -0.4% |
| SMH ↑ (Y, F, Z, S) | $381.50 | 0 | ▲ +2.20% (+8.20) | ▲ +4.75% (+17.29) | ▲ +5.83% (+21.02) | ▲ +98.77% (+189.57) | ▲ +5.93% (+21.37) | ▲ +47.06% (+122.08) | ▲ +265.38% $36,538 |
Day $377.59$381.99 52W $169.58$383.99 Bollinger Bands $341.83$361.39$380.96 Width: 10.8% – Above Upper Implied Move ±3.0% $371.73$391.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $103.80 | 0 | ▲ +2.20% (+2.23) | ▲ +2.46% (+2.49) | ▲ +9.23% (+8.77) | ▲ +37.52% (+28.32) | ▲ +3.89% (+3.89) | ▲ +41.07% (+30.22) | ▲ +28.26% $12,826 |
Day $103.04$104.85 52W $65.30$104.44 Bollinger Bands $92.26$98.46$104.65 Width: 12.6% – Inside Implied Move ±1.6% $102.42$105.18 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 29% Confidence: HOLD ATR: $1.68 |
Buy Upside: +9.0% |
| ⏸️ PYPL → (Y, F, Z, S) | $59.40 | 0 | ▲ +2.17% (+1.26) | ▼ -0.15% (-0.09) | ▼ -3.77% (-2.33) | ▼ -2.40% (-1.46) | ▲ +1.75% (+1.02) | ▼ -33.50% (-29.92) | ▼ -22.15% $7,785 |
Day $59.31$59.67 52W $55.72$93.03 Bollinger Bands $57.95$60.19$62.44 Width: 7.5% – Inside Implied Move ±2.6% $58.08$60.72 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Hold Upside: +30.4% |
| WDAY ↓ (Y, F, Z, S) | $210.00 | 0 | ▲ +2.05% (+4.21) | ▼ -4.11% (-8.99) | ▼ -3.06% (-6.62) | ▼ -4.99% (-11.02) | ▼ -2.23% (-4.78) | ▼ -17.37% (-44.14) | ▲ +30.32% $13,032 |
Day $208.19$210.00 52W $202.22$283.68 Bollinger Bands $208.46$217.73$226.99 Width: 8.5% – Inside Implied Move ±2.2% $206.00$214.00 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 |
Buy Upside: +31.2% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.17 | 0 | ▲ +2.04% (+4.53) | ▼ -0.20% (-0.45) | ▲ +1.25% (+2.79) | ▲ +105.59% (+116.16) | ▲ +2.52% (+5.56) | ▲ +29.31% (+51.27) | ▲ +260.40% $36,040 |
Day $224.83$227.41 52W $86.59$232.01 Bollinger Bands $212.45$222.57$232.69 Width: 9.1% – Inside Implied Move ±2.9% $220.67$231.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.68 | 0 | ▲ +2.02% (+2.35) | ▼ -0.20% (-0.24) | ▲ +1.28% (+1.49) | ▲ +105.16% (+60.83) | ▲ +2.52% (+2.92) | ▲ +29.28% (+26.88) | ▲ +258.48% $35,848 |
Day $117.91$119.29 52W $45.54$121.84 Bollinger Bands $111.53$116.79$122.05 Width: 9.0% – Inside Implied Move ±3.0% $115.63$121.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $332.01 | 0 | ▲ +2.01% (+6.53) | ▲ +2.55% (+8.26) | ▲ +5.03% (+15.91) | ▲ +44.52% (+102.28) | ▲ +3.04% (+9.79) | ▲ +40.04% (+94.93) | ▲ +157.26% $25,726 |
Day $331.17$334.04 52W $200.22$337.25 Bollinger Bands $304.53$319.63$334.72 Width: 9.4% – Inside Implied Move ±1.8% $326.96$337.06 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $5.15 |
Buy Upside: -0.2% |
| XLF ↑ (Y, F, Z, S) | $56.03 | 0 | ▲ +2.00% (+1.10) | ▲ +1.28% (+0.71) | ▲ +4.78% (+2.56) | ▲ +21.34% (+9.85) | ▲ +2.30% (+1.26) | ▲ +17.28% (+8.25) | ▲ +66.19% $16,619 |
Day $55.94$56.58 52W $41.78$56.51 Bollinger Bands $53.06$54.71$56.35 Width: 6.0% – Inside Implied Move ±1.3% $55.40$56.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $353.40 | 0 | ▲ +2.00% (+6.92) | ▼ -0.34% (-1.21) | ▲ +8.04% (+26.30) | ▲ +7.80% (+25.56) | ▲ +0.77% (+2.69) | ▲ +13.69% (+42.57) | ▲ +66.01% $16,601 |
Day $351.00$356.76 52W $297.39$374.11 Bollinger Bands $325.72$345.51$365.31 Width: 11.5% – Inside Implied Move ±1.7% $348.33$358.47 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 |
Strong Buy Upside: +12.0% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.87 | 0 | ▲ +1.93% (+0.51) | ▼ -0.22% (-0.06) | ▲ +11.12% (+2.69) | ▲ +155.42% (+16.35) | ▲ +1.89% (+0.50) | ▲ +62.42% (+10.33) | ▲ +95.06% $19,506 |
Day $26.85$26.99 52W $9.08$28.15 Bollinger Bands $22.98$26.04$29.09 Width: 23.5% – Inside Implied Move ±4.6% $25.82$27.92 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: -12.3% |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.75 | 0 | ▲ +1.88% (+3.38) | ▼ -2.19% (-4.10) | ▼ -6.61% (-12.93) | ▲ +8.98% (+15.06) | ▼ -0.79% (-1.45) | ▲ +1.81% (+3.25) | ▲ +171.04% $27,104 |
Day $182.00$184.01 52W $144.15$223.61 Bollinger Bands $178.86$188.30$197.74 Width: 10.0% – Inside Implied Move ±2.5% $178.93$186.57 |
MACD: Bearish Short: 6.5% (8.3d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 |
Buy Upside: +24.8% |
| BB ↓ (Y, F, Z, S) | $3.87 | 0 | ▲ +1.84% (+0.07) | ▼ -0.26% (-0.01) | ▼ -8.94% (-0.38) | ▲ +22.08% (+0.70) | ▲ +2.11% (+0.08) | ▼ -5.38% (-0.22) | ▲ +9.94% $10,994 |
Day $3.86$3.92 52W $2.80$6.24 Bollinger Bands $3.62$4.11$4.60 Width: 23.9% – Inside Implied Move ±5.9% $3.67$4.07 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 8% Confidence: HOLD ATR: $0.19 |
Hold Upside: +25.0% |
| TECL ↘ (Y, F, Z, S) | $120.30 | 0 | ▲ +1.81% (+2.14) | ▼ -1.70% (-2.08) | ▼ -1.85% (-2.26) | ▲ +195.61% (+79.60) | ▲ +2.39% (+2.81) | ▲ +31.42% (+28.76) | ▲ +485.17% $58,517 |
Day $118.62$120.92 52W $30.54$146.37 Bollinger Bands $108.48$120.73$132.99 Width: 20.3% – Inside Implied Move ±7.9% $112.22$128.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $56.91 | 0 | ▲ +1.72% (+0.96) | ▲ +2.82% (+1.56) | ▲ +5.62% (+3.03) | ▲ +54.67% (+20.12) | ▲ +3.47% (+1.91) | ▲ +28.26% (+12.54) | ▲ +78.93% $17,893 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.30$55.11$56.92 Width: 6.6% – Inside Implied Move ±1.9% $56.01$57.81 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $0.87 |
Buy Upside: +6.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.75 | 0 | ▲ +1.70% (+1.90) | ▼ -0.39% (-0.44) | ▲ +8.58% (+8.99) | ▲ +35.61% (+29.87) | ▼ -0.02% (-0.02) | ▲ +3.56% (+3.91) | ▲ +23.97% $12,397 |
Day $112.90$114.37 52W $79.22$123.85 Bollinger Bands $105.54$111.28$117.02 Width: 10.3% – Inside Implied Move ±2.3% $111.51$115.99 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +16.5% |
| TMUS ↗ (Y, F, Z, S) | $202.93 | 0 | ▲ +1.68% (+3.35) | ▼ -0.11% (-0.22) | ▼ -2.44% (-5.08) | ▼ -21.61% (-55.95) | ▼ -0.05% (-0.11) | ▼ -2.96% (-6.19) | ▲ +41.38% $14,138 |
Day $198.62$202.93 52W $194.01$273.15 Bollinger Bands $192.24$199.78$207.33 Width: 7.6% – Inside Implied Move ±2.0% $199.40$206.46 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 |
Buy Upside: +33.8% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $378.91 | 0 | ▲ +1.66% (+6.18) | ▲ +1.18% (+4.42) | ▲ +2.32% (+8.58) | ▲ +51.87% (+129.42) | ▲ +2.65% (+9.78) | ▲ +26.85% (+80.21) | ▲ +161.58% $26,158 |
Day $378.00$383.67 52W $218.83$386.63 Bollinger Bands $363.08$375.69$388.30 Width: 6.7% – Inside Implied Move ±2.0% $372.62$385.20 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 |
Hold Upside: -3.8% |
| USD ↑ (Y, F, Z, S) | $55.57 | 0 | ▲ +1.64% (+0.90) | ▲ +3.44% (+1.85) | ▲ +2.94% (+1.59) | ▲ +240.50% (+39.25) | ▲ +5.82% (+3.06) | ▲ +46.91% (+17.74) | ▲ +1163.67% $126,367 |
Day $54.95$56.08 52W $12.51$64.79 Bollinger Bands $46.24$52.74$59.23 Width: 24.6% – Inside Implied Move ±11.6% $50.09$61.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.20 | 0 | ▲ +1.62% (+2.01) | ▲ +1.31% (+1.63) | ▲ +0.64% (+0.80) | ▼ -2.79% (-3.62) | ▲ +0.73% (+0.91) | ▲ +13.76% (+15.26) | ▲ +19.10% $11,910 |
Day $125.52$127.41 52W $109.37$139.33 Bollinger Bands $121.52$124.90$128.27 Width: 5.4% – Inside Implied Move ±1.9% $124.15$128.25 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 |
Buy Upside: +14.7% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.60 | 0 | ▲ +1.59% (+1.06) | ▲ +0.19% (+0.13) | ▲ +3.60% (+2.35) | ▼ -1.41% (-0.97) | ▲ +1.85% (+1.23) | ▼ -15.37% (-12.28) | ▼ -41.63% $5,837 |
Day $67.60$67.74 52W $54.11$93.25 Bollinger Bands $64.97$66.75$68.54 Width: 5.3% – Inside Implied Move ±4.6% $64.93$70.27 |
MACD: Bearish Short: 4.3% (3.8d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 |
Strong Buy Upside: +26.1% |
| ⏸️ ADP ↓ (Y, F, Z, S) | $256.80 | 0 | ▲ +1.55% (+3.92) | ▼ -1.08% (-2.81) | ▼ -0.36% (-0.93) | ▼ -10.97% (-31.65) | ▼ -0.17% (-0.43) | ▼ -8.58% (-24.10) | ▲ +14.24% $11,424 |
Day $256.30$259.88 52W $245.59$324.50 Bollinger Bands $252.90$259.60$266.30 Width: 5.2% – Inside Implied Move ±1.7% $253.04$260.56 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 |
Hold Upside: +12.7% |
| XLY → (Y, F, Z, S) | $120.11 | 0 | ▲ +1.49% (+1.76) | ▼ -0.61% (-0.74) | ▲ +1.07% (+1.28) | ▲ +30.33% (+27.95) | ▲ +0.59% (+0.70) | ▲ +6.85% (+7.70) | ▲ +86.59% $18,659 |
Day $119.99$121.12 52W $86.04$123.39 Bollinger Bands $117.53$120.52$123.52 Width: 5.0% – Inside Implied Move ±1.8% $118.32$121.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.20 | 0 | ▲ +1.45% (+0.92) | ▲ +4.88% (+2.99) | ▼ -2.27% (-1.49) | ▲ +17.25% (+9.44) | ▲ +0.77% (+0.49) | ▼ -8.74% (-6.15) | ▼ -45.64% $5,436 |
Day $63.80$64.68 52W $51.34$80.55 Bollinger Bands $56.66$63.40$70.15 Width: 21.3% – Inside Implied Move ±2.7% $62.71$65.69 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 |
Buy Upside: +20.0% |
| ⏸️ STX ↗ (Y, F, Z, S) | $291.68 | 0 | ▲ +1.44% (+4.14) | ▲ +3.69% (+10.38) | ▲ +10.09% (+26.75) | ▲ +289.19% (+216.73) | ▲ +5.92% (+16.29) | ▲ +233.68% (+204.27) | ▲ +470.49% $57,049 |
Day $289.00$298.00 52W $62.49$308.12 Bollinger Bands $270.96$286.13$301.31 Width: 10.6% – Inside Implied Move ±5.0% $279.28$304.08 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.85 |
Buy Upside: +1.9% |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $84.01 | 0 | ▲ +1.44% (+1.19) | ▲ +1.03% (+0.86) | ▲ +1.81% (+1.49) | ▲ +34.89% (+21.73) | ▲ +2.43% (+1.99) | ▲ +2.99% (+2.44) | ▲ +43.15% $14,315 |
Day $83.81$85.17 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.72 Width: 5.2% – Inside Implied Move ±2.7% $82.09$85.93 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 |
Buy Upside: +8.3% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.90 | 0 | ▲ +1.38% (+0.80) | ▼ -0.10% (-0.06) | ▲ +1.04% (+0.60) | ▲ +64.91% (+23.18) | ▲ +1.69% (+0.98) | ▲ +24.44% (+11.57) | ▲ +162.70% $26,270 |
Day $58.66$59.09 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±1.8% $58.01$59.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $40.99 | 0 | ▲ +1.37% (+0.56) | ▼ -0.71% (-0.30) | ▼ -1.81% (-0.76) | ▲ +2.05% (+0.82) | ▲ +2.16% (+0.86) | ▲ +16.34% (+5.76) | ▲ +85.65% $18,565 |
Day $40.99$41.01 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $39.98$42.02 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 |
Strong Sell Upside: +7.3% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $500.43 | 0 | ▲ +1.35% (+6.66) | ▲ +0.53% (+2.65) | ▲ +5.55% (+26.32) | ▲ +8.80% (+40.48) | ▲ +2.06% (+10.09) | ▼ -4.52% (-23.67) | ▲ +62.54% $16,254 |
Day $500.43$507.89 52W $392.21$574.69 Bollinger Bands $475.55$492.27$508.98 Width: 6.8% – Inside Implied Move ±2.5% $489.99$510.87 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $8.23 |
Hold Upside: +8.6% |
| FNGG ↓ (Y, F, Z, S) | $202.18 | 0 | ▲ +1.33% (+2.65) | ▼ -3.50% (-7.33) | ▼ -10.91% (-24.77) | ▲ +85.85% (+93.39) | ▼ -1.99% (-4.10) | ▲ +16.92% (+29.25) | ▲ +715.60% $81,560 |
Day $201.19$202.18 52W $87.30$248.19 Bollinger Bands $192.44$212.52$232.60 Width: 18.9% – Inside Implied Move ±15.1% $176.15$228.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $659.03 | 0 | ▲ +1.33% (+8.62) | ▲ +0.05% (+0.34) | ▼ -0.30% (-1.96) | ▲ +31.71% (+158.68) | ▼ -0.16% (-1.06) | ▲ +4.90% (+30.81) | ▲ +410.41% $51,041 |
Day $656.00$659.99 52W $478.72$795.06 Bollinger Bands $643.08$658.48$673.89 Width: 4.7% – Inside Implied Move ±2.2% $646.90$671.16 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.24 |
Strong Buy Upside: +27.0% |
| GE ↑ (Y, F, Z, S) | $325.00 | 0 | ▲ +1.33% (+4.25) | ▲ +4.31% (+13.42) | ▲ +11.48% (+33.47) | ▲ +79.46% (+143.90) | ▲ +5.51% (+16.97) | ▲ +89.53% (+153.53) | ▲ +474.77% $57,477 |
Day $323.65$329.00 52W $158.75$329.43 Bollinger Bands $276.79$303.13$329.46 Width: 17.4% – Inside Implied Move ±2.4% $318.37$331.63 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $6.56 |
Buy Upside: +6.4% |
| XLB ↑ (Y, F, Z, S) | $46.72 | 0 | ▲ +1.30% (+0.60) | ▲ +2.14% (+0.98) | ▲ +6.16% (+2.71) | ▲ +17.46% (+6.94) | ▲ +3.02% (+1.37) | ▲ +13.79% (+5.66) | ▲ +23.29% $12,329 |
Day $46.58$46.90 52W $36.02$46.73 Bollinger Bands $43.22$45.08$46.95 Width: 8.3% – Inside Implied Move ±0.3% $46.62$46.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $135.50 | 0 | ▲ +1.29% (+1.73) | ▼ -1.77% (-2.44) | ▼ -11.44% (-17.50) | ▲ +48.61% (+44.32) | ▼ -0.36% (-0.49) | ▼ -7.22% (-10.54) | ▲ +111.26% $21,126 |
Day $133.59$137.00 52W $81.63$201.69 Bollinger Bands $129.05$142.05$155.05 Width: 18.3% – Inside Implied Move ±3.6% $131.34$139.66 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.55 |
Strong Buy Upside: +56.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $76.96 | 0 | ▲ +1.28% (+0.97) | ▲ +9.75% (+6.84) | ▲ +55.88% (+27.59) | ▲ +289.87% (+57.22) | ▲ +10.32% (+7.20) | ▲ +167.22% (+48.16) | ▲ +1719.39% $181,939 |
Day $76.34$77.77 52W $14.71$79.83 Bollinger Bands $45.17$64.95$84.72 Width: 60.9% – Inside Implied Move ±8.6% $71.34$82.58 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 91.2% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.31 |
Buy Upside: -10.7% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.51 | 0 | ▲ +1.26% (+1.15) | ▲ +0.26% (+0.24) | ▲ +0.14% (+0.13) | ▲ +45.14% (+28.77) | ▲ +1.21% (+1.11) | ▲ +18.80% (+14.64) | ▲ +127.96% $22,796 |
Day $91.85$92.51 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±0.5% $92.09$92.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.03 | 0 | ▲ +1.24% (+0.34) | ▲ +0.12% (+0.03) | ▲ +9.95% (+2.54) | ▼ -10.32% (-3.22) | ▲ +0.06% (+0.02) | ▼ -17.21% (-5.83) | ▼ -13.82% $8,618 |
Day $27.81$28.31 52W $24.13$34.97 Bollinger Bands $24.75$27.11$29.48 Width: 17.4% – Inside Implied Move ±5.5% $26.72$29.34 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.71 |
Hold Upside: +22.8% |
| IBM ↓ (Y, F, Z, S) | $295.00 | 0 | ▲ +1.20% (+3.50) | ▼ -3.51% (-10.74) | ▼ -4.22% (-12.99) | ▲ +25.88% (+60.65) | ▼ -0.41% (-1.21) | ▲ +35.91% (+77.94) | ▲ +129.04% $22,904 |
Day $292.00$296.00 52W $209.20$324.90 Bollinger Bands $293.08$304.18$315.27 Width: 7.3% – Inside Implied Move ±2.3% $289.32$300.68 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $5.72 |
Buy Upside: +1.1% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $99.30 | 0 | ▲ +1.19% (+1.17) | ▲ +1.97% (+1.92) | ▼ -1.50% (-1.51) | ▲ +286.94% (+73.64) | ▲ +2.50% (+2.42) | ▲ +112.04% (+52.47) | ▲ +527.27% $62,727 |
Day $98.44$99.51 52W $22.56$108.15 Bollinger Bands $89.50$96.70$103.91 Width: 14.9% – Inside Implied Move ±7.5% $92.98$105.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.89 | 0 | ▲ +1.18% (+0.01) | ▲ +3.41% (+0.03) | ▼ -28.11% (-0.35) | ▼ -67.70% (-1.87) | ▲ +8.71% (+0.07) | ▼ -77.20% (-3.02) | ▼ -93.54% $646 |
Day $0.89$0.91 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 52.1% – Inside Implied Move ±20.2% $0.74$1.04 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +80.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.16 | 0 | ▲ +1.17% (+2.59) | ▼ -2.13% (-4.86) | ▼ -7.73% (-18.69) | ▲ +10.98% (+22.07) | ▼ -0.78% (-1.76) | ▲ +18.26% (+34.45) | ▲ +114.66% $21,466 |
Day $222.50$225.76 52W $164.78$336.99 Bollinger Bands $218.04$232.53$247.01 Width: 12.5% – Inside Implied Move ±3.0% $217.55$228.77 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 |
Buy Upside: +46.2% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $39.84 | 0 | ▲ +1.17% (+0.46) | ▲ +8.61% (+3.16) | ▼ -1.63% (-0.66) | ▲ +110.46% (+20.91) | ▲ +7.97% (+2.94) | ▲ +100.50% (+19.97) | ▲ +43.81% $14,381 |
Day $39.46$40.18 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.54 Width: 18.9% – Inside Implied Move ±5.1% $38.12$41.56 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 52.5% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $1.48 |
Hold Upside: -3.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.16 | 0 | ▲ +1.16% (+1.71) | ▼ -3.51% (-5.42) | ▼ -11.09% (-18.61) | ▼ -3.41% (-5.27) | ▼ -2.63% (-4.03) | ▼ -30.76% (-66.25) | ▲ +103.48% $20,348 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $141.21$158.94$176.67 Width: 22.3% – Inside Implied Move ±2.9% $145.43$152.89 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.18 |
Strong Buy Upside: +50.4% |
| RIVN ↘ (Y, F, Z, S) | $19.64 | 0 | ▲ +1.16% (+0.23) | ▼ -5.01% (-1.04) | ▲ +8.72% (+1.58) | ▲ +69.27% (+8.03) | ▼ -0.38% (-0.07) | ▲ +24.94% (+3.92) | ▲ +19.73% $11,973 |
Day $19.55$19.74 52W $10.36$22.69 Bollinger Bands $15.98$19.33$22.67 Width: 34.6% – Inside Implied Move ±5.6% $18.70$20.57 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 |
Hold Upside: -15.1% |
| ⏸️ QQQE → (Y, F, Z, S) | $103.48 | 0 | ▲ +1.09% (+1.12) | ▼ -0.07% (-0.07) | ▲ +0.07% (+0.07) | ▲ +26.08% (+21.41) | ▲ +1.14% (+1.17) | ▲ +13.21% (+12.07) | ▲ +62.33% $16,233 |
52W $74.72$105.19 Bollinger Bands $101.74$103.20$104.65 Width: 2.8% – Inside Implied Move ±1.9% $101.81$105.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $103.72 | 0 | ▲ +1.08% (+1.10) | ▼ -3.41% (-3.67) | ▼ -3.91% (-4.23) | ▲ +19.79% (+17.13) | ▼ -1.86% (-1.97) | ▲ +2.01% (+2.04) | ▲ +104.54% $20,454 |
Day $103.23$104.14 52W $76.68$117.99 Bollinger Bands $103.07$107.33$111.59 Width: 7.9% – Inside Implied Move ±3.1% $100.98$106.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 |
Strong Sell Upside: N/A |
| WDC ↗ (Y, F, Z, S) | $189.70 | 0 | ▲ +1.07% (+2.00) | ▲ +5.58% (+10.02) | ▲ +17.83% (+28.70) | ▲ +421.58% (+153.33) | ▲ +10.12% (+17.43) | ▲ +283.76% (+140.27) | ▲ +577.79% $67,779 |
Day $185.76$190.60 52W $28.72$195.86 Bollinger Bands $164.46$177.12$189.77 Width: 14.3% – Inside Implied Move ±5.5% $180.83$198.57 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 67.9% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $9.60 |
Strong Sell Upside: -1.3% |
| CHTR ↗ (Y, F, Z, S) | $211.49 | 0 | ▲ +1.06% (+2.21) | ▲ +1.17% (+2.45) | ▲ +5.76% (+11.51) | ▼ -37.61% (-127.47) | ▲ +1.31% (+2.74) | ▼ -39.50% (-138.06) | ▼ -42.49% $5,751 |
Day $210.55$211.49 52W $193.00$437.06 Bollinger Bands $203.03$208.12$213.21 Width: 4.9% – Inside Implied Move ±4.2% $203.93$219.05 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 |
Hold Upside: +45.4% |
| XLI ↑ (Y, F, Z, S) | $159.55 | 0 | ▲ +0.99% (+1.57) | ▲ +1.71% (+2.68) | ▲ +3.28% (+5.07) | ▲ +28.69% (+35.57) | ▲ +2.86% (+4.43) | ▲ +22.13% (+28.92) | ▲ +65.56% $16,556 |
Day $159.19$160.46 52W $111.56$160.57 Bollinger Bands $152.37$155.94$159.52 Width: 4.6% – Above Upper Implied Move ±1.1% $157.99$161.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $619.15 | 0 | ▲ +0.98% (+6.03) | ▼ -0.28% (-1.72) | ▼ -0.48% (-2.99) | ▲ +39.92% (+176.63) | ▲ +0.79% (+4.84) | ▲ +18.64% (+97.26) | ▲ +134.49% $23,449 |
Day $616.80$620.10 52W $400.96$636.19 Bollinger Bands $603.69$617.83$631.97 Width: 4.6% – Inside Implied Move ±0.6% $616.06$622.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.10 |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $254.92 | 0 | ▲ +0.98% (+2.48) | ▼ -0.29% (-0.73) | ▼ -0.47% (-1.21) | ▲ +39.96% (+72.78) | ▲ +0.79% (+2.00) | ▲ +18.72% (+40.19) | ▲ +135.14% $23,514 |
Day $253.93$255.31 52W $165.07$261.90 Bollinger Bands $248.53$254.37$260.21 Width: 4.6% – Inside Implied Move ±2.3% $249.89$259.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.91 | 0 | ▲ +0.98% (+0.88) | ▲ +1.28% (+1.15) | ▲ +5.23% (+4.52) | ▲ +197.09% (+60.31) | ▲ +3.30% (+2.90) | ▲ +11.08% (+9.07) | ▲ +3062.28% $316,228 |
Day $89.46$90.91 52W $23.12$118.50 Bollinger Bands $75.36$85.50$95.65 Width: 23.7% – Inside Implied Move ±6.4% $85.93$95.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 |
Strong Sell Upside: N/A |
| ⏸️ XRT → (Y, F, Z, S) | $86.74 | 0 | ▲ +0.97% (+0.84) | ▲ +0.20% (+0.18) | ▲ +2.04% (+1.74) | ▲ +31.19% (+20.62) | ▲ +1.70% (+1.45) | ▲ +9.37% (+7.43) | ▲ +43.82% $14,382 |
Day $85.98$87.11 52W $60.97$89.13 Bollinger Bands $85.24$86.86$88.48 Width: 3.7% – Inside Implied Move ±4.2% $83.68$89.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $331.00 | 0 | ▲ +0.96% (+3.16) | ▲ +1.77% (+5.77) | ▼ -1.30% (-4.37) | ▼ -0.05% (-0.16) | ▲ +2.15% (+6.97) | ▼ -1.15% (-3.84) | ▲ +44.23% $14,423 |
Day $330.04$331.25 52W $306.78$378.76 Bollinger Bands $320.29$326.51$332.74 Width: 3.8% – Inside Implied Move ±2.3% $324.40$337.60 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 |
Buy Upside: +16.6% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.83 | 0 | ▲ +0.93% (+0.85) | ▼ -2.46% (-2.32) | ▼ -11.03% (-11.39) | ▼ -5.62% (-5.47) | ▼ -2.05% (-1.93) | ▲ +4.15% (+3.66) | ▲ +191.03% $29,103 |
Day $91.41$91.93 52W $82.11$134.12 Bollinger Bands $90.39$94.31$98.24 Width: 8.3% – Inside Implied Move ±2.5% $89.85$93.82 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 |
Strong Sell Upside: +37.4% |
| ⏸️ ISRG → (Y, F, Z, S) | $566.90 | 0 | ▲ +0.88% (+4.92) | ▼ -1.48% (-8.50) | ▼ -0.30% (-1.73) | ▲ +17.43% (+84.16) | ▲ +0.10% (+0.54) | ▲ +4.52% (+24.53) | ▲ +109.66% $20,966 |
Day $564.68$567.85 52W $425.00$616.00 Bollinger Bands $543.80$565.31$586.82 Width: 7.6% – Inside Implied Move ±1.1% $561.46$572.34 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 |
Buy Upside: +6.0% |
| ⏸️ MA → (Y, F, Z, S) | $568.05 | 0 | ▲ +0.87% (+4.92) | ▼ -1.70% (-9.85) | ▲ +4.75% (+25.74) | ▲ +10.10% (+52.10) | ▼ -0.50% (-2.83) | ▲ +11.60% (+59.04) | ▲ +56.99% $15,699 |
Day $560.00$571.18 52W $463.61$600.98 Bollinger Bands $537.84$565.29$592.73 Width: 9.7% – Inside Implied Move ±1.9% $559.07$577.03 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.46 |
Buy Upside: +15.8% |
| INTU ↓ (Y, F, Z, S) | $634.87 | 0 | ▲ +0.86% (+5.41) | ▼ -5.83% (-39.28) | ▼ -4.25% (-28.21) | ▲ +8.80% (+51.34) | ▼ -4.16% (-27.55) | ▲ +2.22% (+13.81) | ▲ +67.54% $16,754 |
Day $630.00$645.00 52W $530.03$812.22 Bollinger Bands $637.92$664.52$691.12 Width: 8.0% – Below Lower Implied Move ±2.6% $620.70$649.04 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.70 |
Strong Sell Upside: +26.6% |
| FNGO ↓ (Y, F, Z, S) | $113.90 | 0 | ▲ +0.85% (+0.96) | ▼ -4.27% (-5.08) | ▼ -11.55% (-14.88) | ▲ +84.11% (+52.03) | ▼ -2.26% (-2.63) | ▲ +15.30% (+15.11) | ▲ +751.84% $85,184 |
Day $113.90$114.99 52W $48.67$140.87 Bollinger Bands $109.04$120.48$131.92 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.10% (+0.47) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $457.36 | 0 | ▲ +0.83% (+3.78) | ▼ -3.90% (-18.55) | ▼ -10.87% (-55.76) | ▲ +21.76% (+81.74) | ▼ -2.43% (-11.40) | ▲ +24.84% (+91.00) | ▲ +382.85% $48,285 |
Day $454.00$459.99 52W $298.00$566.90 Bollinger Bands $446.20$487.12$528.05 Width: 16.8% – Inside Implied Move ±3.0% $445.80$468.91 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.25 |
Buy Upside: +21.3% |
| FICO ↓ (Y, F, Z, S) | $1656.92 | 0 | ▲ +0.83% (+13.65) | ▼ -6.48% (-114.77) | ▼ -6.49% (-114.95) | ▼ -13.19% (-251.77) | ▼ -1.99% (-33.70) | ▼ -15.81% (-311.09) | ▲ +175.26% $27,526 |
Day $1649.00$1683.47 52W $1300.00$2217.60 Bollinger Bands $1652.18$1752.79$1853.41 Width: 11.5% – Inside Implied Move ±7.1% $1557.59$1756.25 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $45.70 |
Buy Upside: +22.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $107.32 | 0 | ▲ +0.82% (+0.87) | ▲ +0.66% (+0.70) | ▲ +7.28% (+7.29) | ▲ +41.54% (+31.50) | ▲ +1.96% (+2.06) | ▲ +11.67% (+11.21) | ▲ +2.40% $10,240 |
Day $106.73$107.50 52W $71.26$108.44 Bollinger Bands $94.24$102.09$109.94 Width: 15.4% – Inside Implied Move ±2.2% $105.28$109.36 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 25% Confidence: HOLD ATR: $2.15 |
Buy Upside: +2.5% |
| MMM ↓ (Y, F, Z, S) | $163.13 | 0 | ▲ +0.81% (+1.31) | ▲ +0.87% (+1.41) | ▼ -3.63% (-6.14) | ▲ +27.02% (+34.70) | ▲ +1.89% (+3.03) | ▲ +27.57% (+35.25) | ▲ +72.12% $17,212 |
Day $162.01$164.40 52W $120.31$174.69 Bollinger Bands $157.69$163.27$168.85 Width: 6.8% – Inside Implied Move ±2.3% $160.00$166.26 |
MACD: Bearish Short: 1.3% (3.6d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 |
Buy Upside: +7.0% |
| AZN → (Y, F, Z, S) | $92.31 | 0 | ▲ +0.81% (+0.74) | ▼ -0.23% (-0.21) | ▲ +2.53% (+2.28) | ▲ +37.52% (+25.19) | ▲ +0.41% (+0.38) | ▲ +41.05% (+26.87) | ▲ +38.92% $13,892 |
Day $89.61$92.36 52W $60.82$94.02 Bollinger Bands $89.41$91.32$93.23 Width: 4.2% – Inside Implied Move ±3.7% $89.42$95.20 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 14% Confidence: HOLD ATR: $1.20 |
Strong Buy Upside: +7.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 0 | ▲ +0.80% (+0.26) | ▼ -0.52% (-0.17) | ▼ -0.30% (-0.10) | ▲ +38.69% (+9.14) | ▲ +0.43% (+0.14) | ▲ +14.71% (+4.20) | ▲ +139.88% $23,988 |
Day $32.66$32.85 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.16$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↗ (Y, F, Z, S) | $339.00 | 0 | ▲ +0.80% (+2.69) | ▲ +0.18% (+0.61) | ▲ +0.85% (+2.86) | ▲ +32.15% (+82.47) | ▲ +1.11% (+3.73) | ▲ +16.44% (+47.85) | ▲ +82.06% $18,206 |
Day $338.39$340.32 52W $234.39$340.33 Bollinger Bands $331.12$336.34$341.57 Width: 3.1% – Inside Implied Move ±1.6% $334.34$343.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $121.50 | 0 | ▲ +0.80% (+0.96) | ▲ +1.22% (+1.46) | ▲ +5.04% (+5.83) | ▲ +197.50% (+80.66) | ▲ +3.21% (+3.78) | ▲ +11.74% (+12.76) | ▲ +490.49% $59,049 |
Day $119.76$121.68 52W $30.90$158.78 Bollinger Bands $100.84$114.45$128.06 Width: 23.8% – Inside Implied Move ±9.5% $111.70$131.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $317.80 | 0 | ▲ +0.79% (+2.48) | ▲ +1.08% (+3.41) | ▼ -0.12% (-0.38) | ▲ +107.79% (+164.86) | ▲ +1.27% (+4.00) | ▲ +61.16% (+120.61) | ▲ +263.18% $36,318 |
Day $316.16$318.16 52W $142.27$328.46 Bollinger Bands $301.81$312.99$324.17 Width: 7.1% – Inside Implied Move ±2.3% $311.60$324.00 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 |
Strong Buy Upside: +3.3% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.54 | 0 | ▲ +0.77% (+0.45) | ▼ -0.08% (-0.05) | ▲ +0.86% (+0.50) | ▲ +30.61% (+13.72) | ▲ +0.72% (+0.42) | ▲ +13.52% (+6.97) | ▲ +96.44% $19,644 |
Day $58.40$58.63 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.22 Width: 3.8% – Inside Implied Move ±1.8% $57.64$59.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.17 | 0 | ▲ +0.76% (+0.41) | ▼ -0.35% (-0.19) | ▲ +0.16% (+0.09) | ▲ +33.13% (+13.48) | ▲ +0.58% (+0.31) | ▲ +17.12% (+7.92) | ▲ +42.97% $14,297 |
Day $54.03$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.39$54.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $432.32 | 0 | ▲ +0.75% (+3.21) | ▲ +1.36% (+5.78) | ▲ +7.08% (+28.59) | ▼ -3.41% (-15.28) | ▲ +1.39% (+5.93) | ▲ +6.11% (+24.90) | ▲ +42.21% $14,221 |
Day $428.19$437.12 52W $387.78$483.05 Bollinger Bands $389.32$416.83$444.34 Width: 13.2% – Inside Implied Move ±2.8% $422.20$442.44 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $5.72 |
Strong Buy Upside: +16.3% |
| PAYX ↓ (Y, F, Z, S) | $109.41 | 0 | ▲ +0.75% (+0.81) | ▼ -4.03% (-4.59) | ▼ -2.11% (-2.36) | ▼ -22.63% (-32.01) | ▼ -2.47% (-2.77) | ▼ -17.07% (-22.51) | ▲ +2.02% $10,202 |
Day $109.01$109.41 52W $107.80$158.49 Bollinger Bands $109.52$113.47$117.42 Width: 7.0% – Below Lower Implied Move ±3.5% $106.15$112.67 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 |
Hold Upside: +11.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $255.44 | 0 | ▲ +0.72% (+1.82) | ▼ -4.05% (-10.79) | ▲ +3.39% (+8.38) | ▲ +3.82% (+9.40) | ▼ -3.57% (-9.47) | ▼ -22.21% (-72.95) | ▲ +84.00% $18,400 |
Day $254.01$256.89 52W $221.60$364.71 Bollinger Bands $252.55$260.89$269.24 Width: 6.4% – Inside Implied Move ±2.6% $249.82$261.06 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $5.49 |
Strong Sell Upside: +29.2% |
| SCHD ↗ (Y, F, Z, S) | $27.93 | 0 | ▲ +0.70% (+0.20) | ▲ +1.10% (+0.30) | ▲ +1.66% (+0.46) | ▲ +13.14% (+3.24) | ▲ +1.80% (+0.49) | ▲ +6.42% (+1.68) | ▲ +20.66% $12,066 |
Day $27.91$28.00 52W $23.18$28.02 Bollinger Bands $27.24$27.57$27.90 Width: 2.4% – Above Upper Implied Move ±0.7% $27.76$28.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $21.49 | 0 | ▲ +0.70% (+0.15) | ▲ +2.97% (+0.62) | ▼ -4.32% (-0.97) | ▲ +240.47% (+15.18) | ▲ +5.29% (+1.08) | ▲ +59.93% (+8.05) | ▼ -0.89% $9,911 |
Day $20.84$21.51 52W $5.88$25.09 Bollinger Bands $20.09$22.19$24.30 Width: 19.0% – Inside Implied Move ±5.3% $20.53$22.45 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 104.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: +3.1% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.69 | 0 | ▲ +0.70% (+4.39) | ▲ +0.01% (+0.09) | ▲ +0.82% (+5.17) | ▲ +31.90% (+153.01) | ▲ +0.89% (+5.56) | ▲ +16.97% (+91.77) | ▲ +84.90% $18,490 |
Day $631.33$633.75 52W $438.94$636.08 Bollinger Bands $618.13$628.09$638.05 Width: 3.2% – Inside Implied Move ±1.0% $627.56$637.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.92 | 0 | ▲ +0.70% (+4.75) | ▲ +0.01% (+0.07) | ▲ +0.81% (+5.55) | ▲ +31.82% (+166.05) | ▲ +0.88% (+6.00) | ▲ +16.90% (+99.47) | ▲ +84.41% $18,441 |
Day $686.44$689.08 52W $477.64$691.66 Bollinger Bands $672.16$683.00$693.84 Width: 3.2% – Inside Implied Move ±0.4% $685.67$690.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5360.00 | 0 | ▲ +0.69% (+36.80) | ▼ -1.49% (-81.33) | ▲ +6.82% (+342.40) | ▲ +17.83% (+811.12) | ▲ +0.09% (+4.67) | ▲ +9.98% (+486.42) | ▲ +149.98% $24,998 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5172.13$5352.54$5532.95 Width: 6.7% – Inside Implied Move ±0.7% $5328.55$5391.45 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.40 |
Buy Upside: +15.8% |
| MUU ↑ (Y, F, Z, S) | $122.56 | 0 | ▲ +0.68% (+0.83) | ▲ +14.35% (+15.38) | ▲ +86.81% (+56.95) | ▲ +1510.19% (+114.95) | ▲ +21.66% (+21.82) | ▲ +519.10% (+102.76) | ▲ +384.00% $48,400 |
Day $121.61$124.44 52W $6.42$129.85 Bollinger Bands $56.21$89.68$123.15 Width: 74.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.06 |
Strong Sell Upside: N/A |
| TPL ↗ (Y, F, Z, S) | $300.00 | 0 | ▲ +0.68% (+2.03) | ▲ +1.86% (+5.47) | ▼ -2.15% (-6.58) | ▼ -30.35% (-130.72) | ▲ +4.45% (+12.78) | ▼ -26.18% (-106.38) | ▲ +35.11% $13,511 |
Day $297.54$300.01 52W $269.23$485.16 Bollinger Bands $276.86$293.83$310.81 Width: 11.6% – Inside Implied Move ±6.2% $284.06$315.94 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.79 |
Strong Sell Upside: -6.4% |
| ⏸️ VUG → (Y, F, Z, S) | $489.45 | 0 | ▲ +0.67% (+3.25) | ▼ -0.63% (-3.09) | ▼ -0.39% (-1.91) | ▲ +39.44% (+138.45) | ▲ +0.33% (+1.59) | ▲ +16.73% (+70.15) | ▲ +132.27% $23,227 |
Day $488.00$489.64 52W $315.12$504.86 Bollinger Bands $478.30$489.04$499.78 Width: 4.4% – Inside Implied Move ±2.3% $479.74$499.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.76 | 0 | ▲ +0.67% (+4.57) | ▼ -0.02% (-0.15) | ▲ +0.78% (+5.34) | ▲ +31.93% (+167.17) | ▲ +0.85% (+5.82) | ▲ +16.94% (+100.05) | ▲ +84.84% $18,484 |
Day $689.50$691.96 52W $479.35$694.70 Bollinger Bands $675.16$686.00$696.84 Width: 3.2% – Inside Implied Move ±1.1% $684.57$696.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ VRTX → (Y, F, Z, S) | $455.00 | 0 | ▲ +0.63% (+2.87) | ▼ -1.04% (-4.78) | ▼ -0.52% (-2.36) | ▼ -6.97% (-34.10) | ▲ +0.36% (+1.64) | ▲ +13.05% (+52.51) | ▲ +56.78% $15,678 |
Day $448.64$455.00 52W $362.50$519.68 Bollinger Bands $438.78$452.71$466.63 Width: 6.2% – Inside Implied Move ±2.7% $444.54$465.46 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 |
Buy Upside: +8.1% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▼ -0.02% (-0.05) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $188.43 | 0 | ▲ +0.63% (+1.18) | ▲ +2.17% (+4.01) | ▲ +9.99% (+17.12) | ▲ +48.17% (+61.26) | ▲ +2.74% (+5.03) | ▲ +68.22% (+76.42) | ▲ +96.77% $19,677 |
Day $188.00$189.60 52W $110.77$190.50 Bollinger Bands $169.89$180.76$191.63 Width: 12.0% – Inside Implied Move ±2.1% $184.99$191.87 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 36% Confidence: HOLD ATR: $3.06 |
Buy Upside: +4.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 0 | ▲ +0.62% (+0.73) | ▼ -0.22% (-0.26) | ▲ +1.92% (+2.21) | ▲ +31.59% (+28.24) | ▼ -0.08% (-0.09) | ▲ +20.34% (+19.88) | ▲ +141.07% $24,107 |
Day $117.00$117.79 52W $83.26$118.87 Bollinger Bands $115.12$116.84$118.55 Width: 2.9% – Inside Implied Move ±1.8% $115.85$119.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.31 | 0 | ▲ +0.61% (+0.02) | ▲ +5.08% (+0.16) | ▼ -26.28% (-1.18) | ▲ +30.83% (+0.78) | ▲ +3.12% (+0.10) | ▼ -48.52% (-3.12) | ▼ -95.51% $449 |
Day $3.26$3.33 52W $2.18$6.74 Bollinger Bands $2.67$3.45$4.24 Width: 45.6% – Inside Implied Move ±10.6% $3.01$3.61 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $0.27 |
Strong Sell Upside: +24.5% |
| XHB ↘ (Y, F, Z, S) | $105.15 | 0 | ▲ +0.57% (+0.60) | ▲ +0.57% (+0.60) | ▼ -2.17% (-2.34) | ▲ +16.29% (+14.73) | ▲ +2.13% (+2.19) | ▲ +1.25% (+1.30) | ▲ +69.16% $16,916 |
Day $105.00$105.23 52W $84.08$120.21 Bollinger Bands $102.54$105.58$108.63 Width: 5.8% – Inside Implied Move ±3.5% $102.03$108.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.13 | 0 | ▲ +0.57% (+0.83) | ▼ -0.51% (-0.74) | ▼ -0.13% (-0.19) | ▲ +51.17% (+49.13) | ▲ +0.80% (+1.16) | ▲ +22.33% (+26.49) | ▲ +137.81% $23,781 |
Day $144.35$145.27 52W $85.84$152.76 Bollinger Bands $140.16$144.94$149.72 Width: 6.6% – Inside Implied Move ±1.6% $143.12$147.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.50 | 0 | ▲ +0.57% (+0.73) | ▼ -2.49% (-3.28) | ▼ -2.10% (-2.75) | ▲ +34.77% (+33.15) | ▼ -1.21% (-1.58) | ▲ +4.12% (+5.08) | ▲ +128.65% $22,865 |
Day $128.50$129.83 52W $85.38$143.74 Bollinger Bands $127.19$131.57$135.95 Width: 6.7% – Inside Implied Move ±5.3% $122.76$134.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $316.94 | 0 | ▲ +0.57% (+1.79) | ▲ +1.08% (+3.38) | ▼ -0.15% (-0.47) | ▲ +110.25% (+166.20) | ▲ +1.26% (+3.94) | ▲ +61.62% (+120.84) | ▲ +265.62% $36,562 |
Day $315.52$317.50 52W $140.14$328.62 Bollinger Bands $300.40$311.94$323.47 Width: 7.4% – Inside Implied Move ±2.4% $310.50$323.38 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Buy Upside: +4.9% |
| ⏸️ IYW → (Y, F, Z, S) | $201.00 | 0 | ▲ +0.56% (+1.11) | ▼ -0.47% (-0.95) | ▼ -0.31% (-0.63) | ▲ +53.22% (+69.82) | ▲ +0.66% (+1.32) | ▲ +22.11% (+36.40) | ▲ +172.54% $27,254 |
Day $200.40$201.56 52W $117.42$211.92 Bollinger Bands $194.41$200.63$206.84 Width: 6.2% – Inside Implied Move ±2.6% $196.48$205.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $286.76 | 0 | ▲ +0.55% (+1.57) | ▼ -1.77% (-5.17) | ▲ +1.78% (+5.02) | ▲ +13.44% (+33.98) | ▼ -1.14% (-3.30) | ▲ +20.49% (+48.76) | ▲ +56.57% $15,657 |
Day $286.01$288.26 52W $226.54$295.68 Bollinger Bands $276.83$287.93$299.03 Width: 7.7% – Inside Implied Move ±2.1% $281.63$291.89 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 75% Confidence: HOLD ATR: $4.03 |
Hold Upside: +3.8% |
| ADSK ↓ (Y, F, Z, S) | $288.30 | 0 | ▲ +0.55% (+1.57) | ▼ -4.29% (-12.93) | ▼ -5.74% (-17.55) | ▲ +11.11% (+28.83) | ▼ -2.60% (-7.71) | ▼ -1.44% (-4.21) | ▲ +54.01% $15,401 |
Day $287.36$288.30 52W $232.67$329.09 Bollinger Bands $288.53$297.86$307.20 Width: 6.3% – Below Lower Implied Move ±2.5% $282.29$294.31 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 |
Strong Sell Upside: +27.0% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 0 | ▲ +0.53% (+0.13) | ▼ -1.37% (-0.34) | ▼ -3.09% (-0.78) | ▼ -15.72% (-4.54) | ▼ -2.00% (-0.50) | ▲ +5.50% (+1.27) | ▲ +0.18% $10,018 |
Day $24.36$24.43 52W $21.43$31.80 Bollinger Bands $23.84$24.64$25.44 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $759.90 | 0 | ▲ +0.52% (+3.92) | ▼ -0.42% (-3.20) | ▼ -0.52% (-3.97) | ▲ +50.81% (+256.01) | ▲ +0.81% (+6.12) | ▲ +18.98% (+121.21) | ▲ +141.85% $24,185 |
Day $756.78$760.77 52W $449.54$806.17 Bollinger Bands $734.44$759.57$784.70 Width: 6.6% – Inside Implied Move ±2.6% $743.40$776.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.42 |
Strong Sell Upside: N/A |
| ⏸️ GEV ↗ (Y, F, Z, S) | $682.44 | 0 | ▲ +0.50% (+3.39) | ▲ +2.94% (+19.47) | ▲ +8.56% (+53.79) | ▲ +111.26% (+359.40) | ▲ +4.49% (+29.35) | ▲ +84.22% (+311.99) | ▲ +421.57% $52,157 |
Day $679.00$687.56 52W $251.66$730.46 Bollinger Bands $607.59$661.94$716.29 Width: 16.4% – Inside Implied Move ±4.1% $658.65$706.23 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.62 |
Buy Upside: +11.2% |
| NVDA ↗ (Y, F, Z, S) | $189.70 | 0 | ▲ +0.45% (+0.85) | ▲ +0.79% (+1.48) | ▲ +3.45% (+6.32) | ▲ +86.95% (+88.23) | ▲ +1.72% (+3.20) | ▲ +26.98% (+40.31) | ▲ +1177.95% $127,795 |
Day $188.12$189.70 52W $86.60$212.18 Bollinger Bands $171.71$183.20$194.69 Width: 12.5% – Inside Implied Move ±3.6% $183.92$195.48 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 |
Strong Buy Upside: +33.7% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.71 | 0 | ▲ +0.44% (+0.09) | ▲ +0.88% (+0.18) | ▼ -9.76% (-2.24) | ▼ -22.67% (-6.07) | ▲ +3.14% (+0.63) | ▼ -36.90% (-12.11) | ▲ +25.82% $12,582 |
Day $20.53$20.85 52W $19.93$35.81 Bollinger Bands $19.80$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.3% $20.12$21.30 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $51.67 | 0 | ▲ +0.43% (+0.22) | ▲ +0.00% (+0.00) | ▼ -16.72% (-10.38) | ▲ +7.31% (+3.52) | ▲ +4.13% (+2.05) | ▼ -37.16% (-30.56) | ▲ +48.46% $14,846 |
Day $51.50$53.54 52W $39.62$103.95 Bollinger Bands $47.58$54.95$62.32 Width: 26.8% – Inside Implied Move ±5.7% $49.16$54.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 |
Strong Sell Upside: N/A |
| ACN ↘ (Y, F, Z, S) | $261.00 | 0 | ▲ +0.40% (+1.05) | ▼ -3.81% (-10.34) | ▼ -3.10% (-8.34) | ▼ -7.10% (-19.94) | ▼ -2.72% (-7.30) | ▼ -24.65% (-85.38) | ▲ +1.50% $10,150 |
Day $258.96$270.68 52W $229.40$394.41 Bollinger Bands $262.97$269.77$276.58 Width: 5.0% – Below Lower Implied Move ±2.7% $254.92$267.08 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 |
Buy Upside: +10.4% |
| PILL ↘ (Y, F, Z, S) | $11.80 | 0 | ▲ +0.34% (+0.04) | ▼ -8.74% (-1.13) | ▲ +5.25% (+0.59) | ▲ +159.25% (+7.25) | ▼ -4.07% (-0.50) | ▲ +72.37% (+4.95) | ▲ +33.72% $13,372 |
Day $11.62$12.52 52W $3.59$13.33 Bollinger Bands $11.31$12.35$13.39 Width: 16.8% – Inside Implied Move ±8.5% $10.95$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $228.50 | 0 | ▲ +0.32% (+0.73) | ▲ +5.18% (+11.25) | ▲ +13.19% (+26.63) | ▲ +41.14% (+66.60) | ▲ +5.24% (+11.38) | ▲ +33.80% (+57.72) | ▲ +7.28% $10,728 |
Day $227.22$229.79 52W $128.88$242.69 Bollinger Bands $194.00$211.51$229.03 Width: 16.6% – Inside Implied Move ±2.3% $224.05$232.95 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +8.3% |
| BRK-B ↘ (Y, F, Z, S) | $498.31 | 0 | ▲ +0.29% (+1.46) | ▼ -0.55% (-2.74) | ▼ -0.98% (-4.92) | ▼ -3.84% (-19.90) | ▼ -0.86% (-4.34) | ▲ +10.39% (+46.90) | ▲ +56.36% $15,636 |
Day $497.67$500.00 52W $440.10$542.07 Bollinger Bands $491.00$499.50$508.01 Width: 3.4% – Inside Implied Move ±1.6% $491.71$504.91 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 |
Buy Upside: +6.1% |
| MU ↑ (Y, F, Z, S) | $316.30 | 0 | ▲ +0.28% (+0.88) | ▲ +7.45% (+21.93) | ▲ +39.61% (+89.74) | ▲ +360.65% (+247.64) | ▲ +10.82% (+30.89) | ▲ +219.70% (+217.36) | ▲ +465.26% $56,526 |
Day $312.15$318.72 52W $61.42$325.53 Bollinger Bands $213.49$266.63$319.78 Width: 39.9% – Inside Implied Move ±5.2% $302.27$330.33 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $15.62 |
Buy Upside: -3.5% |
| EA ↗ (Y, F, Z, S) | $204.97 | 0 | ▲ +0.27% (+0.56) | ▲ +0.34% (+0.70) | ▲ +0.75% (+1.53) | ▲ +41.23% (+59.84) | ▲ +0.31% (+0.64) | ▲ +41.79% (+60.41) | ▲ +68.14% $16,814 |
Day $204.00$205.99 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.83 Width: 0.7% – Above Upper Implied Move ±0.8% $203.52$206.41 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: -1.3% |
| CTSH ↓ (Y, F, Z, S) | $81.50 | 0 | ▲ +0.27% (+0.22) | ▼ -4.12% (-3.50) | ▲ +1.62% (+1.30) | ▲ +18.86% (+12.93) | ▼ -1.81% (-1.50) | ▲ +9.10% (+6.80) | ▲ +43.31% $14,331 |
Day $81.33$81.79 52W $64.70$89.37 Bollinger Bands $80.22$83.51$86.81 Width: 7.9% – Inside Implied Move ±3.4% $79.12$83.88 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $1.57 |
Buy Upside: +6.3% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.06 | 0 | ▲ +0.26% (+0.58) | ▼ -0.67% (-1.52) | ▼ -0.74% (-1.69) | ▲ +50.98% (+76.33) | ▲ +0.62% (+1.39) | ▲ +19.00% (+36.09) | ▲ +143.21% $24,321 |
Day $225.87$227.10 52W $133.64$239.96 Bollinger Bands $218.95$226.47$233.99 Width: 6.6% – Inside Implied Move ±3.2% $219.88$232.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 |
Strong Sell Upside: N/A |
| ⏸️ WFC ↑ (Y, F, Z, S) | $95.40 | 0 | ▲ +0.21% (+0.20) | ▲ +0.93% (+0.88) | ▲ +5.75% (+5.19) | ▲ +49.89% (+31.75) | ▲ +2.36% (+2.20) | ▲ +35.32% (+24.90) | ▲ +141.08% $24,108 |
Day $95.28$96.80 52W $57.46$97.76 Bollinger Bands $88.92$93.00$97.07 Width: 8.8% – Inside Implied Move ±2.4% $93.43$97.37 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 20% Confidence: HOLD ATR: $1.58 |
Buy Upside: +1.8% |
| CTAS ↓ (Y, F, Z, S) | $185.20 | 0 | ▲ +0.17% (+0.32) | ▼ -3.06% (-5.84) | ▲ +0.64% (+1.17) | ▼ -9.43% (-19.28) | ▼ -1.53% (-2.87) | ▲ +0.87% (+1.60) | ▲ +72.12% $17,212 |
Day $184.64$186.60 52W $179.96$228.23 Bollinger Bands $182.68$188.02$193.37 Width: 5.7% – Inside Implied Move ±1.6% $182.65$187.75 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 64% Confidence: HOLD ATR: $3.43 |
Hold Upside: +15.4% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.85 | 635.6K | ▲ +0.17% (+0.11) | ▲ +0.13% (+0.09) | ▼ -3.44% (-2.31) | ▲ +53.89% (+22.71) | ▲ +1.23% (+0.79) | ▲ +23.30% (+12.26) | ▲ +193.82% $29,382 |
Day $63.85$66.31 52W $37.46$74.22 Bollinger Bands $61.27$65.14$69.02 Width: 11.9% – Inside Implied Move ±22.7% $52.35$77.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.44 | 0 | ▲ +0.15% (+0.06) | ▼ -0.47% (-0.19) | ▼ -0.29% (-0.12) | ▲ +2.76% (+1.09) | ▲ +0.22% (+0.09) | ▲ +3.85% (+1.50) | ▲ +18.41% $11,841 |
Day $40.27$40.58 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.74 Width: 2.1% – Inside Implied Move ±2.0% $39.75$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.21 | 0 | ▲ +0.12% (+0.03) | ▲ +0.84% (+0.21) | ▼ -1.91% (-0.49) | ▲ +20.12% (+4.22) | ▲ +1.24% (+0.31) | ▲ +0.54% (+0.13) | ▼ -41.11% $5,889 |
Day $25.08$25.23 52W $19.83$27.21 Bollinger Bands $24.49$25.36$26.23 Width: 6.9% – Inside Implied Move ±1.8% $24.83$25.59 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Buy Upside: +13.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.97 | 0 | ▲ +0.11% (+0.09) | ▼ -3.53% (-2.85) | ▼ -8.47% (-7.21) | ▼ -18.89% (-18.16) | ▼ -1.81% (-1.44) | ▼ -20.39% (-19.97) | ▲ +60.13% $16,013 |
Day $77.75$77.99 52W $70.12$114.82 Bollinger Bands $77.13$81.25$85.38 Width: 10.1% – Inside Implied Move ±2.4% $76.39$79.55 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 |
Hold Upside: +11.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.39 | 0 | ▲ +0.11% (+0.04) | ▲ +3.48% (+1.36) | ▲ +0.14% (+0.06) | ▲ +110.47% (+21.20) | ▲ +4.91% (+1.89) | ▲ +35.31% (+10.54) | ▲ +245.42% $34,542 |
Day $40.27$40.39 52W $16.31$44.48 Bollinger Bands $35.85$39.30$42.74 Width: 17.5% – Inside Implied Move ±2.5% $39.53$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.52 | 0 | ▲ +0.04% (+0.01) | ▼ -0.94% (-0.27) | ▲ +16.22% (+3.98) | ▲ +251.66% (+20.41) | ▼ -1.04% (-0.30) | ▲ +163.34% (+17.69) | ▲ +151.94% $25,194 |
Day $28.40$28.69 52W $7.52$30.00 Bollinger Bands $26.78$28.61$30.45 Width: 12.8% – Inside Implied Move ±3.3% $27.73$29.31 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 |
Buy Upside: -4.5% |
| MSFT ↓ (Y, F, Z, S) | $473.05 | 0 | ▲ +0.02% (+0.11) | ▼ -2.88% (-14.05) | ▼ -1.62% (-7.79) | ▲ +29.31% (+107.23) | ▼ -2.19% (-10.57) | ▲ +11.38% (+48.33) | ▲ +115.34% $21,534 |
Day $471.90$473.96 52W $342.95$553.50 Bollinger Bands $470.99$482.77$494.56 Width: 4.9% – Inside Implied Move ±1.8% $465.79$480.31 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.35 |
Strong Buy Upside: +31.6% |
| MSFU ↓ (Y, F, Z, S) | $39.61 | 0 | ▼ -0.03% (-0.01) | ▼ -5.91% (-2.49) | ▼ -4.56% (-1.89) | ▲ +51.07% (+13.39) | ▼ -4.44% (-1.84) | ▲ +5.18% (+1.95) | ▲ +131.61% $23,161 |
Day $39.47$39.73 52W $23.38$57.52 Bollinger Bands $39.35$41.49$43.62 Width: 10.3% – Inside Implied Move ±5.1% $37.89$41.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.30 | 0 | ▼ -0.04% (-0.04) | ▼ -1.61% (-1.48) | ▼ -9.26% (-9.21) | ▼ -2.62% (-2.43) | ▼ -1.00% (-0.91) | ▲ +11.90% (+9.60) | ▲ +60.77% $16,077 |
Day $90.01$91.49 52W $79.58$108.72 Bollinger Bands $88.47$93.02$97.57 Width: 9.8% – Inside Implied Move ±3.2% $87.86$92.74 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +21.6% |
| ⏸️ WMT → (Y, F, Z, S) | $112.68 | 0 | ▼ -0.08% (-0.08) | ▲ +0.13% (+0.15) | ▼ -1.69% (-1.93) | ▲ +21.69% (+20.09) | ▲ +1.14% (+1.27) | ▲ +24.42% (+22.11) | ▲ +138.87% $23,887 |
Day $112.40$112.99 52W $79.27$117.45 Bollinger Bands $110.05$113.66$117.27 Width: 6.3% – Inside Implied Move ±1.8% $110.95$114.40 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 |
Strong Buy Upside: +7.9% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.70 | 0 | ▼ -0.14% (-0.32) | ▼ -1.80% (-4.04) | ▼ -0.42% (-0.93) | ▼ -24.29% (-70.79) | ▼ -1.34% (-2.99) | ▼ -18.61% (-50.45) | ▲ +22.99% $12,299 |
Day $220.51$220.70 52W $196.59$321.24 Bollinger Bands $213.63$219.28$224.94 Width: 5.2% – Inside Implied Move ±2.9% $215.26$226.14 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.59 |
Buy Upside: +12.8% |
| ⏸️ MCK → (Y, F, Z, S) | $822.05 | 0 | ▼ -0.17% (-1.39) | ▼ -1.01% (-8.37) | ▲ +0.97% (+7.87) | ▲ +18.30% (+127.14) | ▲ +0.21% (+1.76) | ▲ +42.23% (+244.07) | ▲ +116.08% $21,608 |
Day $817.30$826.52 52W $568.11$894.75 Bollinger Bands $797.04$816.98$836.91 Width: 4.9% – Inside Implied Move ±1.1% $814.20$829.90 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 |
Strong Sell Upside: +14.3% |
| AIBU → (Y, F, Z, S) | $49.50 | 0 | ▼ -0.20% (-0.10) | ▼ -1.73% (-0.87) | ▼ -7.28% (-3.89) | ▲ +119.98% (+27.00) | ▲ +0.26% (+0.13) | ▲ +34.48% (+12.69) | ▲ +97.33% $19,733 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 |
Strong Sell Upside: N/A |
| ⏸️ T → (Y, F, Z, S) | $24.51 | 0 | ▼ -0.20% (-0.05) | ▼ -1.05% (-0.26) | ▼ -3.47% (-0.88) | ▼ -7.84% (-2.09) | ▼ -1.33% (-0.33) | ▲ +13.31% (+2.88) | ▲ +48.59% $14,859 |
Day $24.35$24.71 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.12 Width: 4.7% – Inside Implied Move ±2.0% $24.09$24.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 |
Buy Upside: +22.9% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $155.16 | 0 | ▼ -0.23% (-0.35) | ▼ -0.42% (-0.65) | ▲ +1.25% (+1.91) | ▲ +16.08% (+21.50) | ▲ +0.23% (+0.36) | ▲ +13.57% (+18.54) | ▲ +20.20% $12,020 |
Day $154.57$155.27 52W $125.63$158.28 Bollinger Bands $150.23$153.95$157.68 Width: 4.8% – Inside Implied Move ±1.2% $153.58$156.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.85 | 0 | ▼ -0.28% (-0.62) | ▲ +3.36% (+7.24) | ▲ +3.18% (+6.87) | ▲ +154.69% (+135.35) | ▲ +4.06% (+8.69) | ▲ +72.02% (+93.30) | ▲ +248.42% $34,842 |
Day $220.87$223.35 52W $76.48$267.08 Bollinger Bands $201.13$214.66$228.19 Width: 12.6% – Inside Implied Move ±4.6% $214.05$231.65 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 |
Buy Upside: +27.4% |
| LAYS ↗ (Y, F, Z, S) | $48.10 | 0 | ▼ -0.33% (-0.16) | ▲ +3.82% (+1.77) | ▲ +5.03% (+2.30) | ▲ +297.24% (+35.99) | ▲ +5.07% (+2.32) | ▲ +195.88% (+31.84) | ▲ +195.88% $29,588 |
52W $10.70$67.45 Bollinger Bands $40.22$45.22$50.22 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $159.66 | 0 | ▼ -0.40% (-0.64) | ▼ -1.41% (-2.28) | ▲ +8.44% (+12.42) | ▲ +0.39% (+0.63) | ▼ -0.46% (-0.74) | ▲ +36.61% (+42.79) | ▲ +77.10% $17,710 |
Day $159.00$160.45 52W $112.16$181.91 Bollinger Bands $145.36$156.01$166.66 Width: 13.7% – Inside Implied Move ±2.0% $156.90$162.42 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 |
Strong Sell Upside: +14.5% |
| TEAM ↓ (Y, F, Z, S) | $154.14 | 0 | ▼ -0.40% (-0.62) | ▼ -6.01% (-9.85) | ▼ -1.53% (-2.40) | ▼ -23.98% (-48.61) | ▼ -4.93% (-8.00) | ▼ -39.47% (-100.49) | ▲ +27.09% $12,709 |
Day $153.41$156.00 52W $139.70$326.00 Bollinger Bands $155.52$161.21$166.89 Width: 7.1% – Below Lower Implied Move ±4.1% $148.78$159.50 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 |
Buy Upside: +55.6% |
| XLP ↓ (Y, F, Z, S) | $77.34 | 0 | ▼ -0.45% (-0.35) | ▼ -1.20% (-0.94) | ▼ -0.62% (-0.49) | ▼ -3.46% (-2.78) | ▼ -0.44% (-0.34) | ▲ +2.51% (+1.89) | ▲ +10.65% $11,065 |
Day $76.97$77.69 52W $73.79$82.67 Bollinger Bands $76.97$78.06$79.15 Width: 2.8% – Inside Implied Move ±1.1% $76.64$78.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.78 | 0 | ▼ -0.47% (-0.08) | ▲ +6.40% (+1.01) | ▲ +4.22% (+0.68) | ▲ +390.64% (+13.36) | ▲ +7.91% (+1.23) | ▲ +91.12% (+8.00) | ▼ -34.22% $6,578 |
Day $16.48$16.80 52W $2.77$25.86 Bollinger Bands $13.76$15.74$17.71 Width: 25.1% – Inside Implied Move ±9.0% $15.50$18.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $331.69 | 0 | ▼ -0.48% (-1.61) | ▼ -6.08% (-21.47) | ▲ +0.90% (+2.96) | ▼ -4.91% (-17.11) | ▼ -5.23% (-18.30) | ▼ -23.07% (-99.49) | ▼ -0.32% $9,968 |
Day $329.00$333.67 52W $311.59$465.70 Bollinger Bands $334.22$349.12$364.01 Width: 8.5% – Below Lower Implied Move ±2.6% $324.31$339.07 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 |
Buy Upside: +29.0% |
| ⏸️ ETN → (Y, F, Z, S) | $325.50 | 0 | ▼ -0.55% (-1.81) | ▲ +1.26% (+4.05) | ▼ -3.96% (-13.43) | ▲ +22.09% (+58.89) | ▲ +2.19% (+6.99) | ▼ -5.67% (-19.58) | ▲ +110.36% $21,036 |
Day $321.75$328.45 52W $230.37$398.40 Bollinger Bands $305.78$328.54$351.30 Width: 13.9% – Inside Implied Move ±2.5% $318.53$332.47 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 |
Buy Upside: +22.6% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $397.83 | 0 | ▼ -0.58% (-2.34) | ▼ -0.25% (-0.99) | ▼ -14.51% (-67.51) | ▲ +69.61% (+163.27) | ▲ +0.05% (+0.18) | ▲ +70.63% (+164.68) | ▲ +76.81% $17,681 |
Day $397.83$401.20 52W $205.87$495.55 Bollinger Bands $373.25$404.42$435.59 Width: 15.4% – Inside Implied Move ±7.1% $373.73$421.93 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.1% Opt Dir: Neutral Bias: Up 🚀 13% Confidence: HOLD ATR: $10.13 |
Buy Upside: +23.3% |
| ROP ↓ (Y, F, Z, S) | $431.65 | 0 | ▼ -0.67% (-2.89) | ▼ -4.06% (-18.27) | ▼ -2.75% (-12.22) | ▼ -22.14% (-122.72) | ▼ -2.83% (-12.57) | ▼ -14.32% (-72.12) | ▼ -0.93% $9,907 |
Day $428.03$431.65 52W $427.89$591.26 Bollinger Bands $434.56$445.02$455.48 Width: 4.7% – Below Lower Implied Move ±6.6% $407.51$455.79 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 |
Buy Upside: +30.6% |
| VZ → (Y, F, Z, S) | $40.24 | 0 | ▼ -0.69% (-0.28) | ▼ -0.59% (-0.24) | ▼ -2.47% (-1.02) | ▼ -5.56% (-2.37) | ▼ -1.20% (-0.49) | ▲ +8.58% (+3.18) | ▲ +16.72% $11,672 |
Day $40.13$40.33 52W $35.79$45.09 Bollinger Bands $39.55$40.51$41.46 Width: 4.7% – Inside Implied Move ±1.6% $39.70$40.78 |
MACD: Bullish Short: 2.8% (5.0d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +17.2% |
| CSCO ↓ (Y, F, Z, S) | $75.50 | 0 | ▼ -0.71% (-0.54) | ▼ -2.42% (-1.88) | ▼ -2.39% (-1.85) | ▲ +37.77% (+20.70) | ▼ -1.46% (-1.12) | ▲ +31.59% (+18.12) | ▲ +70.12% $17,012 |
Day $75.09$75.92 52W $51.21$80.39 Bollinger Bands $75.29$77.48$79.66 Width: 5.6% – Inside Implied Move ±2.0% $74.21$76.79 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: +13.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.73 | 0 | ▼ -0.74% (-0.23) | ▲ +2.16% (+0.65) | ▼ -10.22% (-3.50) | ▼ -2.48% (-0.78) | ▲ +4.99% (+1.46) | ▼ -15.69% (-5.72) | ▲ +264.14% $36,414 |
Day $30.23$30.74 52W $25.71$66.44 Bollinger Bands $27.57$31.64$35.70 Width: 25.7% – Inside Implied Move ±5.4% $29.32$32.14 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $1.29 |
Strong Sell Upside: +57.9% |
| CRWV ↗ (Y, F, Z, S) | $78.73 | 0 | ▼ -0.74% (-0.59) | ▲ +5.09% (+3.81) | ▼ -8.19% (-7.02) | ▲ +101.41% (+39.64) | ▲ +9.94% (+7.12) | ▲ +96.83% (+38.73) | ▲ +96.83% $19,682 |
Day $77.60$79.04 52W $33.51$187.00 Bollinger Bands $63.74$78.67$93.60 Width: 38.0% – Inside Implied Move ±8.2% $73.23$84.23 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 |
Buy Upside: +62.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $310.95 | 0 | ▼ -0.78% (-2.46) | ▼ -1.10% (-3.46) | ▲ +5.05% (+14.95) | ▲ +42.14% (+92.18) | ▲ +0.23% (+0.71) | ▲ +15.17% (+40.97) | ▲ +108.93% $20,893 |
Day $310.06$315.06 52W $203.87$316.69 Bollinger Bands $284.57$305.47$326.38 Width: 13.7% – Inside Implied Move ±1.7% $306.37$315.53 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 |
Buy Upside: -4.9% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.55 | 0 | ▼ -0.80% (-0.61) | ▼ -2.68% (-2.08) | ▲ +3.13% (+2.29) | ▲ +29.34% (+17.14) | ▼ -1.46% (-1.12) | ▲ +45.65% (+23.68) | ▲ +47.52% $14,752 |
Day $75.50$76.23 52W $45.70$78.31 Bollinger Bands $72.26$75.57$78.88 Width: 8.8% – Inside Implied Move ±3.7% $73.19$77.91 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.17 |
Buy Upside: +0.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.07 | 0 | ▼ -0.82% (-0.61) | ▼ -0.07% (-0.05) | ▼ -4.02% (-3.10) | ▲ +8.16% (+5.59) | ▲ +0.28% (+0.21) | ▲ +17.42% (+10.99) | ▲ +15.22% $11,522 |
52W $60.60$82.37 Bollinger Bands $72.00$74.03$76.07 Width: 5.5% – Inside Implied Move ±3.0% $72.16$75.98 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: +18.2% |
| ⏸️ HD ↓ (Y, F, Z, S) | $342.80 | 0 | ▼ -0.87% (-3.02) | ▼ -1.34% (-4.65) | ▼ -2.38% (-8.37) | ▼ -1.67% (-5.82) | ▼ -0.38% (-1.30) | ▼ -9.77% (-37.10) | ▲ +16.51% $11,651 |
Day $342.51$344.47 52W $320.39$424.01 Bollinger Bands $339.80$350.04$360.27 Width: 5.8% – Inside Implied Move ±2.2% $336.52$349.08 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 |
Buy Upside: +15.0% |
| PWR ↓ (Y, F, Z, S) | $435.81 | 0 | ▼ -0.88% (-3.87) | ▲ +1.14% (+4.89) | ▼ -6.22% (-28.91) | ▲ +63.22% (+168.79) | ▲ +3.28% (+13.86) | ▲ +33.00% (+108.13) | ▲ +214.58% $31,458 |
Day $434.00$443.14 52W $226.91$473.87 Bollinger Bands $408.35$438.77$469.19 Width: 13.9% – Inside Implied Move ±4.8% $417.98$453.64 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +9.4% |
| ⏸️ XOP → (Y, F, Z, S) | $127.76 | 0 | ▼ -0.93% (-1.20) | ▲ +1.03% (+1.30) | ▼ -5.71% (-7.73) | ▲ +16.41% (+18.01) | ▲ +1.19% (+1.50) | ▼ -3.09% (-4.07) | ▲ +4.84% $10,484 |
Day $127.55$128.44 52W $97.08$142.87 Bollinger Bands $121.11$128.38$135.64 Width: 11.3% – Inside Implied Move ±2.7% $124.88$130.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.45 | 0 | ▼ -0.95% (-1.34) | ▼ -2.85% (-4.12) | ▼ -3.38% (-4.91) | ▼ -16.02% (-26.80) | ▼ -2.00% (-2.86) | ▼ -10.24% (-16.02) | ▼ -1.57% $9,843 |
Day $140.25$141.01 52W $138.14$176.43 Bollinger Bands $138.37$143.11$147.85 Width: 6.6% – Inside Implied Move ±1.7% $138.38$142.52 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.89 |
Strong Sell Upside: +20.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.49 | 0 | ▼ -0.98% (-0.43) | ▼ -0.32% (-0.14) | ▼ -0.96% (-0.42) | ▼ -5.51% (-2.54) | ▼ -0.23% (-0.10) | ▲ +19.24% (+7.02) | ▲ +11.38% $11,138 |
Day $43.34$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±2.5% $42.57$44.41 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 |
Buy Upside: +13.2% |
| MCD ↓ (Y, F, Z, S) | $299.92 | 0 | ▼ -1.10% (-3.34) | ▼ -2.79% (-8.61) | ▼ -2.79% (-8.62) | ▼ -1.97% (-6.04) | ▼ -1.87% (-5.71) | ▲ +5.04% (+14.40) | ▲ +19.30% $11,930 |
Day $299.60$302.10 52W $270.23$321.79 Bollinger Bands $301.18$311.63$322.07 Width: 6.7% – Below Lower Implied Move ±1.5% $296.20$303.64 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 |
Buy Upside: +10.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.16 | 0 | ▼ -1.11% (-1.96) | ▼ -0.67% (-1.18) | ▼ -14.57% (-29.88) | ▲ +141.10% (+102.51) | ▲ +0.64% (+1.12) | ▲ +162.92% (+108.54) | ▲ +846.81% $94,681 |
Day $173.26$175.16 52W $60.40$212.75 Bollinger Bands $161.56$184.94$208.33 Width: 25.3% – Inside Implied Move ±10.3% $159.83$190.49 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 5% Confidence: HOLD ATR: $8.04 |
Strong Buy Upside: +23.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $343.69 | 0 | ▼ -1.13% (-3.93) | ▼ -1.63% (-5.70) | ▼ -9.63% (-36.61) | ▲ +102.20% (+173.72) | ▼ -0.70% (-2.41) | ▲ +46.69% (+109.40) | ▲ +510.89% $61,089 |
Day $341.76$344.89 52W $137.28$413.82 Bollinger Bands $304.21$358.80$413.40 Width: 30.4% – Inside Implied Move ±3.8% $332.73$354.66 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 12% Confidence: HOLD ATR: $12.05 |
Strong Buy Upside: +33.0% |
| XBI ↓ (Y, F, Z, S) | $120.12 | 0 | ▼ -1.15% (-1.40) | ▼ -2.65% (-3.27) | ▼ -2.22% (-2.72) | ▲ +58.78% (+44.47) | ▼ -1.48% (-1.81) | ▲ +30.75% (+28.25) | ▲ +45.22% $14,522 |
Day $119.61$120.15 52W $66.42$126.50 Bollinger Bands $118.93$122.60$126.26 Width: 6.0% – Inside Implied Move ±2.5% $117.54$122.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.43 | 0 | ▼ -1.17% (-2.28) | ▼ -1.00% (-1.95) | ▼ -9.75% (-20.90) | ▲ +50.97% (+65.30) | ▼ -0.76% (-1.48) | ▲ +17.90% (+29.37) | ▲ +134.35% $23,435 |
Day $192.25$193.75 52W $117.98$345.12 Bollinger Bands $172.09$198.03$223.96 Width: 26.2% – Inside Implied Move ±4.3% $186.31$200.54 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $6.65 |
Buy Upside: +51.2% |
| CCEP ↓ (Y, F, Z, S) | $87.15 | 0 | ▼ -1.20% (-1.06) | ▼ -4.99% (-4.58) | ▼ -3.99% (-3.62) | ▲ +0.15% (+0.13) | ▼ -3.91% (-3.55) | ▲ +18.18% (+13.40) | ▲ +67.03% $16,703 |
Day $87.11$87.61 52W $71.51$99.10 Bollinger Bands $88.16$90.82$93.47 Width: 5.8% – Below Lower Implied Move ±4.0% $84.18$90.12 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 |
Strong Sell Upside: +11.5% |
| JNJ ↘ (Y, F, Z, S) | $204.85 | 0 | ▼ -1.21% (-2.50) | ▼ -1.31% (-2.71) | ▲ +1.17% (+2.37) | ▲ +33.01% (+50.83) | ▼ -1.01% (-2.10) | ▲ +46.96% (+65.46) | ▲ +24.50% $12,450 |
Day $203.37$205.00 52W $136.50$215.19 Bollinger Bands $200.37$207.09$213.81 Width: 6.5% – Inside Implied Move ±1.8% $201.78$207.92 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 24% Confidence: HOLD ATR: $3.32 |
Buy Upside: +2.9% |
| AAPL ↓ (Y, F, Z, S) | $267.48 | 0 | ▼ -1.30% (-3.53) | ▼ -2.29% (-6.28) | ▼ -4.71% (-13.22) | ▲ +36.25% (+71.17) | ▼ -1.61% (-4.38) | ▲ +9.67% (+23.58) | ▲ +109.47% $20,947 |
Day $266.20$267.95 52W $168.63$288.62 Bollinger Bands $267.89$274.14$280.40 Width: 4.6% – Below Lower Implied Move ±1.8% $263.42$271.54 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 |
Buy Upside: +7.6% |
| CSX ↓ (Y, F, Z, S) | $35.79 | 0 | ▼ -1.32% (-0.48) | ▼ -2.53% (-0.93) | ▼ -1.08% (-0.39) | ▲ +30.84% (+8.44) | ▼ -1.27% (-0.46) | ▲ +13.64% (+4.29) | ▲ +16.11% $11,611 |
Day $35.76$36.20 52W $25.91$37.54 Bollinger Bands $35.88$36.62$37.35 Width: 4.0% – Below Lower Implied Move ±2.4% $35.07$36.51 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Buy Upside: +10.5% |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.67 | 0 | ▼ -1.44% (-1.19) | ▲ +0.21% (+0.17) | ▼ -10.24% (-9.32) | ▲ +8.55% (+6.43) | ▼ -0.05% (-0.04) | ▲ +23.16% (+15.36) | ▲ +209.35% $30,935 |
Day $80.74$82.33 52W $60.63$101.99 Bollinger Bands $75.46$83.11$90.75 Width: 18.4% – Inside Implied Move ±3.0% $79.55$83.79 |
MACD: Bullish Short: 2.7% (3.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 10% Confidence: HOLD ATR: $1.87 |
Strong Buy Upside: +35.9% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $110.54 | 0 | ▼ -1.46% (-1.64) | ▲ +1.83% (+1.99) | ▲ +48.38% (+36.04) | ▲ +408.23% (+88.79) | ▲ +1.69% (+1.84) | ▲ +373.81% (+87.21) | ▲ +565.51% $66,551 |
Day $110.00$111.53 52W $14.90$113.47 Bollinger Bands $88.48$103.60$118.71 Width: 29.2% – Inside Implied Move ±5.1% $105.76$115.33 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.48 |
Buy Upside: +1.7% |
| KO ↓ (Y, F, Z, S) | $68.11 | 0 | ▼ -1.47% (-1.02) | ▼ -2.93% (-2.06) | ▼ -3.33% (-2.34) | ▼ -4.66% (-3.33) | ▼ -2.58% (-1.81) | ▲ +15.30% (+9.04) | ▲ +17.56% $11,756 |
Day $68.00$68.30 52W $58.88$72.91 Bollinger Bands $68.70$69.99$71.29 Width: 3.7% – Below Lower Implied Move ±1.3% $67.33$68.88 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 |
Buy Upside: +16.9% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3255.00 | 0 | ▼ -1.48% (-48.82) | ▼ -4.71% (-160.81) | ▼ -15.25% (-585.50) | ▼ -9.67% (-348.47) | ▼ -4.02% (-136.50) | ▼ -1.17% (-38.46) | ▲ +30.90% $13,090 |
Day $3249.99$3272.00 52W $3162.00$4388.11 Bollinger Bands $3197.54$3455.06$3712.58 Width: 14.9% – Inside Implied Move ±3.3% $3162.56$3347.44 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $61.47 |
Buy Upside: +32.7% |
| PEP ↓ (Y, F, Z, S) | $140.10 | 0 | ▼ -1.50% (-2.13) | ▼ -2.87% (-4.14) | ▼ -3.70% (-5.39) | ▲ +1.11% (+1.53) | ▼ -2.38% (-3.42) | ▼ -0.39% (-0.55) | ▼ -14.59% $8,541 |
Day $139.80$140.40 52W $123.93$155.29 Bollinger Bands $139.74$146.31$152.88 Width: 9.0% – Inside Implied Move ±1.7% $138.09$142.11 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 |
Hold Upside: +11.3% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.05 | 0 | ▼ -1.52% (-1.76) | ▼ -1.49% (-1.72) | ▼ -3.38% (-3.99) | ▲ +8.56% (+8.99) | ▼ -1.09% (-1.26) | ▲ +30.67% (+26.77) | ▲ +32.43% $13,243 |
Day $114.01$114.30 52W $86.88$124.80 Bollinger Bands $113.49$115.24$116.98 Width: 3.0% – Inside Implied Move ±3.2% $110.96$117.14 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 17% Confidence: HOLD ATR: $1.41 |
Buy Upside: +13.1% |
| KDP ↓ (Y, F, Z, S) | $27.26 | 0 | ▼ -1.69% (-0.47) | ▼ -2.39% (-0.67) | ▼ -3.83% (-1.09) | ▼ -21.11% (-7.29) | ▼ -1.87% (-0.52) | ▼ -9.53% (-2.87) | ▼ -18.29% $8,171 |
Day $27.26$27.41 52W $24.82$35.33 Bollinger Bands $26.99$28.23$29.46 Width: 8.8% – Inside Implied Move ±3.3% $26.49$28.03 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 |
Strong Sell Upside: +25.2% |
| AMGN ↘ (Y, F, Z, S) | $321.28 | 0 | ▼ -1.94% (-6.36) | ▼ -2.53% (-8.35) | ▼ -5.55% (-18.88) | ▲ +18.68% (+50.57) | ▼ -1.84% (-6.03) | ▲ +28.29% (+70.85) | ▲ +28.49% $12,849 |
Day $318.29$321.29 52W $248.95$346.38 Bollinger Bands $313.64$325.45$337.27 Width: 7.3% – Inside Implied Move ±2.3% $315.04$327.53 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 |
Buy Upside: +2.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $140.38 | 0 | ▼ -1.98% (-2.84) | ▼ -2.99% (-4.32) | ▼ -22.41% (-40.54) | ▲ +283.24% (+103.75) | ▼ -2.44% (-3.51) | ▲ +83.17% (+63.74) | ▲ +1007.97% $110,797 |
Day $138.62$141.28 52W $29.09$213.80 Bollinger Bands $125.33$149.83$174.33 Width: 32.7% – Inside Implied Move ±7.1% $131.86$148.90 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 89.4% Opt Dir: Strong Bearish Bias: Down 🚀 55% Confidence: HOLD ATR: $8.04 |
Strong Buy Upside: +50.7% |
| BIIB ↓ (Y, F, Z, S) | $174.20 | 0 | ▼ -2.04% (-3.62) | ▼ -1.49% (-2.63) | ▼ -4.28% (-7.78) | ▲ +46.87% (+55.59) | ▼ -1.02% (-1.79) | ▲ +13.66% (+20.93) | ▼ -37.62% $6,238 |
Day $168.43$175.47 52W $110.04$185.17 Bollinger Bands $169.98$175.52$181.06 Width: 6.3% – Inside Implied Move ±3.0% $169.76$178.64 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.06 |
Buy Upside: +5.0% |
| ⏸️ REGN → (Y, F, Z, S) | $760.35 | 0 | ▼ -2.06% (-15.96) | ▼ -2.58% (-20.15) | ▲ +5.20% (+37.55) | ▲ +35.59% (+199.58) | ▼ -1.49% (-11.52) | ▲ +6.74% (+48.05) | ▲ +3.72% $10,372 |
Day $750.05$763.70 52W $475.17$792.77 Bollinger Bands $699.68$754.65$809.62 Width: 14.6% – Inside Implied Move ±2.6% $743.42$777.29 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 |
Buy Upside: +4.9% |
| CRWG ↘ (Y, F, Z, S) | $3.24 | 0 | ▼ -2.11% (-0.07) | ▲ +8.36% (+0.25) | ▼ -24.03% (-1.02) | ▼ -79.96% (-12.93) | ▲ +19.56% (+0.53) | ▼ -79.96% (-12.93) | ▼ -79.96% $2,004 |
Day $3.17$3.27 52W $2.27$18.40 Bollinger Bands $2.00$3.44$4.89 Width: 83.8% – Inside Implied Move ±18.5% $2.73$3.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.38 | 0 | ▼ -2.21% (-0.98) | ▼ -3.41% (-1.53) | ▼ -20.73% (-11.34) | ▲ +234.94% (+30.43) | ▼ -1.61% (-0.71) | ▲ +46.01% (+13.67) | ▲ +112.50% $21,250 |
Day $42.88$43.61 52W $8.83$65.16 Bollinger Bands $31.83$48.19$64.55 Width: 67.9% – Inside Implied Move ±12.0% $38.96$47.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $47.31 | 0 | ▼ -2.37% (-1.15) | ▼ -8.05% (-4.14) | ▼ -20.29% (-12.04) | ▼ -31.15% (-21.40) | ▼ -3.43% (-1.68) | ▼ -35.03% (-25.51) | ▲ +105.98% $20,598 |
Day $46.79$48.12 52W $45.90$87.17 Bollinger Bands $46.47$53.03$59.59 Width: 24.7% – Inside Implied Move ±9.6% $43.44$51.18 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.65 |
Strong Sell Upside: +56.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.92 | 0 | ▼ -2.42% (-0.42) | ▼ -2.25% (-0.39) | ▼ -21.74% (-4.70) | ▲ +62.85% (+6.53) | ▼ -1.80% (-0.31) | ▼ -17.70% (-3.64) | ▼ -17.70% $8,230 |
Day $16.80$16.98 52W $9.05$60.53 Bollinger Bands $12.78$18.11$23.43 Width: 58.8% – Inside Implied Move ±12.6% $15.10$18.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.78 | 0 | ▼ -2.50% (-0.61) | ▼ -1.94% (-0.47) | ▼ -3.29% (-0.81) | ▼ -15.54% (-4.38) | ▼ -1.94% (-0.47) | ▼ -16.13% (-4.57) | ▼ -35.16% $6,484 |
Day $23.77$23.87 52W $23.33$31.87 Bollinger Bands $23.77$24.33$24.89 Width: 4.6% – Inside Implied Move ±2.1% $23.36$24.20 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +14.1% |
| FANG ↓ (Y, F, Z, S) | $148.50 | 0 | ▼ -2.52% (-3.84) | ▼ -0.05% (-0.07) | ▼ -6.90% (-11.01) | ▲ +10.18% (+13.72) | ▼ -1.22% (-1.83) | ▼ -9.98% (-16.46) | ▲ +21.87% $12,187 |
Day $146.87$148.56 52W $111.64$175.92 Bollinger Bands $142.69$152.00$161.30 Width: 12.2% – Inside Implied Move ±52.2% $82.63$214.38 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 |
Strong Buy Upside: +20.6% |
| CDNS ↓ (Y, F, Z, S) | $302.47 | 0 | ▼ -2.55% (-7.93) | ▼ -4.80% (-15.24) | ▼ -10.33% (-34.83) | ▲ +16.24% (+42.25) | ▼ -3.23% (-10.11) | ▼ -1.84% (-5.67) | ▲ +89.45% $18,945 |
Day $301.88$304.99 52W $221.56$376.45 Bollinger Bands $300.08$320.81$341.55 Width: 12.9% – Inside Implied Move ±1.3% $299.16$305.79 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 |
Strong Sell Upside: +26.6% |
| AAPU ↓ (Y, F, Z, S) | $32.49 | 0 | ▼ -2.58% (-0.86) | ▼ -4.64% (-1.58) | ▼ -9.88% (-3.56) | ▲ +67.15% (+13.05) | ▼ -3.25% (-1.09) | ▼ -1.70% (-0.56) | ▲ +152.54% $25,254 |
Day $32.19$32.54 52W $14.73$38.13 Bollinger Bands $32.55$34.26$35.96 Width: 9.9% – Below Lower Implied Move ±5.8% $30.88$34.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $356.50 | 0 | ▼ -2.66% (-9.75) | ▼ -0.51% (-1.83) | ▼ -3.29% (-12.12) | ▲ +73.13% (+150.59) | ▲ +0.91% (+3.23) | ▲ +35.65% (+93.69) | ▲ +337.58% $43,758 |
Day $354.94$359.09 52W $160.75$412.23 Bollinger Bands $344.83$359.15$373.47 Width: 8.0% – Inside Implied Move ±4.3% $343.41$369.59 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $15.31 |
Buy Upside: +13.1% |
| GILD ↓ (Y, F, Z, S) | $118.30 | 0 | ▼ -2.71% (-3.30) | ▼ -5.29% (-6.61) | ▼ -2.89% (-3.52) | ▲ +15.52% (+15.89) | ▼ -3.62% (-4.44) | ▲ +33.30% (+29.55) | ▲ +49.26% $14,926 |
Day $118.00$119.00 52W $86.16$127.86 Bollinger Bands $117.19$121.90$126.62 Width: 7.7% – Inside Implied Move ±2.3% $115.94$120.66 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 |
Buy Upside: +11.9% |
| CURE ↘ (Y, F, Z, S) | $109.69 | 0 | ▼ -2.91% (-3.29) | ▼ -3.54% (-4.03) | ▲ +0.30% (+0.33) | ▲ +33.66% (+27.62) | ▼ -1.68% (-1.87) | ▲ +17.27% (+16.15) | ▲ +0.73% $10,073 |
Day $109.69$112.00 52W $65.57$120.82 Bollinger Bands $102.93$110.18$117.44 Width: 13.2% – Inside Implied Move ±8.2% $102.06$117.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1041.55 | 0 | ▼ -3.59% (-38.81) | ▼ -3.45% (-37.18) | ▲ +2.67% (+27.06) | ▲ +24.71% (+206.37) | ▼ -3.08% (-33.13) | ▲ +37.15% (+282.11) | ▲ +193.87% $29,387 |
Day $1039.11$1048.84 52W $621.50$1111.99 Bollinger Bands $981.91$1048.26$1114.60 Width: 12.7% – Inside Implied Move ±2.9% $1015.71$1067.39 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $24.24 |
Buy Upside: +5.4% |
| 🟠 VRT ↘ (Y, F, Z, S) | $169.22 | 0 | ▼ -3.64% (-6.39) | ▲ +2.17% (+3.60) | ▼ -7.30% (-13.32) | ▲ +131.37% (+96.08) | ▲ +4.45% (+7.21) | ▲ +26.39% (+35.33) | ▲ +1102.25% $120,225 |
Day $168.84$174.20 52W $53.55$202.37 Bollinger Bands $147.78$168.48$189.19 Width: 24.6% – Inside Implied Move ±5.8% $160.85$177.59 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.35 |
Strong Buy Upside: +17.3% |
| ABBV ↓ (Y, F, Z, S) | $220.61 | 0 | ▼ -3.79% (-8.70) | ▼ -4.43% (-10.23) | ▼ -3.54% (-8.10) | ▲ +29.56% (+50.33) | ▼ -3.45% (-7.88) | ▲ +26.78% (+46.59) | ▲ +47.84% $14,784 |
Day $219.65$221.94 52W $160.33$243.06 Bollinger Bands $220.09$226.24$232.40 Width: 5.4% – Inside Implied Move ±2.3% $216.33$224.89 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 |
Buy Upside: +10.9% |
| AMC ↓ (Y, F, Z, S) | $1.55 | 0 | ▼ -3.83% (-0.06) | ▼ -5.01% (-0.08) | ▼ -33.55% (-0.78) | ▼ -44.30% (-1.23) | ▼ -0.74% (-0.01) | ▼ -61.86% (-2.51) | ▼ -95.98% $402 |
Day $1.53$1.60 52W $1.50$4.13 Bollinger Bands $1.33$1.86$2.40 Width: 57.6% – Inside Implied Move ±5.8% $1.47$1.62 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +107.3% |
| LABU ↓ (Y, F, Z, S) | $151.05 | 0 | ▼ -4.10% (-6.45) | ▼ -8.50% (-14.04) | ▼ -8.56% (-14.14) | ▲ +224.70% (+104.53) | ▼ -5.23% (-8.34) | ▲ +58.67% (+55.85) | ▲ +9.08% $10,908 |
Day $150.06$151.70 52W $32.22$178.22 Bollinger Bands $148.66$163.01$177.36 Width: 17.6% – Inside Implied Move ±3.8% $146.12$155.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.37 |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.48 | 0 | ▼ -7.20% (-2.06) | ▼ -7.46% (-2.14) | ▲ +4.45% (+1.13) | ▲ +28.09% (+5.81) | ▼ -6.38% (-1.81) | ▲ +29.14% (+5.97) | ▲ +29.14% $12,914 |
Day $26.33$26.73 52W $10.20$30.58 Bollinger Bands $23.75$27.03$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.48$28.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 |
Strong Sell Upside: N/A |